We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.255 | -0.059 | -18.79 | 0.307 | 0.311 | 0.2445 | 0 |
| 1718898900 | 0.314 | -0.063 | -16.71 | 0.352 | 0.355 | 0.307 | 0 |
| 1718812500 | 0.377 | -0.021 | -5.28 | 0.386 | 0.4 | 0.367 | 0 |
| 1718726100 | 0.398 | 0.021 | 5.57 | 0.36 | 0.433 | 0.3459999 | 0 |
| 1718639700 | 0.377 | -0.033 | -8.05 | 0.369 | 0.383 | 0.352 | 0 |
| 1718380500 | 0.4099999 | -0.025 | -5.75 | 0.415 | 0.449 | 0.368 | 0 |
| 1718294100 | 0.435 | -0.181 | -29.38 | 0.488 | 0.519 | 0.432 | 0 |
| 1718207700 | 0.616 | 0.2 | 48.08 | 0.414 | 0.624 | 0.403 | 0 |
| 1718121300 | 0.416 | 0.031 | 8.05 | 0.429 | 0.441 | 0.373 | 0 |
| 1718034900 | 0.385 | -0.1 | -20.62 | 0.4 | 0.402 | 0.375 | 0 |
| 1717775700 | 0.485 | -0.218 | -31.01 | 0.702 | 0.73 | 0.48 | 0 |
| 1717689300 | 0.703 | 0.029 | 4.30 | 0.707 | 0.74 | 0.66 | 0 |
| 1717602900 | 0.674 | -0.056 | -7.67 | 0.716 | 0.734 | 0.661 | 0 |
| 1717516500 | 0.73 | -0.006 | -0.82 | 0.787 | 0.791 | 0.671 | 0 |
| 1717430100 | 0.736 | 0.108 | 17.20 | 0.639 | 0.736 | 0.573 | 0 |
| 1717170900 | 0.628 | -0.007 | -1.10 | 0.5649999 | 0.732 | 0.552 | 0 |
| 1717084500 | 0.635 | 0.049 | 8.36 | 0.538 | 0.636 | 0.532 | 0 |
| 1716998100 | 0.586 | -0.135 | -18.72 | 0.629 | 0.671 | 0.577 | 0 |
| 1716911700 | 0.721 | 0.054 | 8.10 | 0.721 | 0.752 | 0.677 | 0 |
| 1716825300 | 0.667 | -0.005 | -0.74 | 0.648 | 0.6919999 | 0.627 | 0 |
| 1716566100 | 0.672 | 0.058 | 9.45 | 0.606 | 0.672 | 0.592 | 0 |
| 1716479700 | 0.614 | -0.043 | -6.54 | 0.616 | 0.708 | 0.6 | 0 |
| 1716393300 | 0.657 | -0.045 | -6.41 | 0.707 | 0.725 | 0.629 | 0 |
| 1716306900 | 0.702 | -0.054 | -7.14 | 0.734 | 0.772 | 0.677 | 0 |
| 1716220500 | 0.756 | -0.029 | -3.69 | 0.811 | 0.8189999 | 0.73 | 0 |
| 1715961300 | 0.785 | -0.03 | -3.68 | 0.779 | 0.798 | 0.702 | 0 |
| 1715874900 | 0.8149999 | -0.016 | -1.93 | 0.856 | 0.861 | 0.775 | 0 |
| 1715788500 | 0.831 | 0.112 | 15.58 | 0.729 | 0.831 | 0.714 | 0 |
| 1715702100 | 0.719 | 0.063 | 9.60 | 0.63 | 0.739 | 0.61 | 0 |
| 1715615700 | 0.656 | 0.041 | 6.67 | 0.602 | 0.685 | 0.588 | 0 |
| 1715356500 | 0.615 | -0.019 | -3.00 | 0.632 | 0.647 | 0.59 | 0 |
| 1715270100 | 0.634 | 0.054 | 9.31 | 0.553 | 0.64 | 0.522 | 0 |
| 1715183700 | 0.58 | -0.08 | -12.12 | 0.5719999 | 0.591 | 0.555 | 0 |
| 1715097300 | 0.66 | -0.006 | -0.90 | 0.617 | 0.682 | 0.613 | 0 |
| 1715010900 | 0.666 | -0.009 | -1.33 | 0.654 | 0.6959999 | 0.631 | 0 |
| 1714751700 | 0.675 | 0.13 | 23.85 | 0.628 | 0.776 | 0.607 | 0 |
| 1714665300 | 0.545 | -0.013 | -2.33 | 0.6 | 0.612 | 0.502 | 0 |
| 1714492500 | 0.558 | -0.063 | -10.14 | 0.5649999 | 0.636 | 0.547 | 0 |
| 1714406100 | 0.621 | 0.0500001 | 8.76 | 0.669 | 0.671 | 0.589 | 0 |
| 1714146900 | 0.5709999 | -0.104 | -15.41 | 0.683 | 0.739 | 0.5649999 | 0 |
| 1714060500 | 0.675 | 0.09 | 15.38 | 0.64 | 0.678 | 0.591 | 0 |
| 1713974100 | 0.585 | -0.027 | -4.41 | 0.613 | 0.613 | 0.5719999 | 0 |
| 1713887700 | 0.612 | 0.09 | 17.24 | 0.512 | 0.624 | 0.504 | 0 |
| 1713801300 | 0.522 | -0.07 | -11.82 | 0.5689999 | 0.574 | 0.496 | 0 |
| 1713542100 | 0.592 | -0.01 | -1.66 | 0.552 | 0.612 | 0.549 | 0 |
| 1713455700 | 0.602 | 0.008 | 1.35 | 0.67 | 0.677 | 0.58 | 0 |
| 1713369300 | 0.594 | -0.029 | -4.65 | 0.5709999 | 0.645 | 0.5709999 | 0 |
| 1713282900 | 0.623 | 0.074 | 13.48 | 0.562 | 0.646 | 0.537 | 0 |
| 1713196500 | 0.549 | -0.047 | -7.89 | 0.589 | 0.596 | 0.524 | 0 |
| 1712937300 | 0.596 | -0.077 | -11.44 | 0.648 | 0.655 | 0.5709999 | 0 |
| 1712850900 | 0.673 | -0.506 | -42.92 | 1.18 | 1.202 | 0.665 | 0 |
| 1712764500 | 1.179 | -0.33 | -21.66 | 1.488 | 1.545 | 1.176 | 0 |
| 1712678100 | 1.5049999 | -0.02 | -0.99 | 1.52 | 1.605 | 1.479 | 0 |
| 1712591700 | 1.52 | 0.05 | 3.26 | 1.46 | 1.525 | 1.406 | 0 |
| 1712332500 | 1.472 | -0.12 | -7.71 | 1.5049999 | 1.53 | 1.363 | 0 |
| 1712246100 | 1.595 | 0.15 | 10.69 | 1.493 | 1.62 | 1.482 | 0 |
| 1712159700 | 1.441 | 0.16 | 12.23 | 1.298 | 1.449 | 1.2649999 | 0 |
| 1712073300 | 1.284 | -0.1 | -7.43 | 1.155 | 1.315 | 1.151 | 0 |
| 1711644900 | 1.387 | -0.08 | -5.32 | 1.427 | 1.44 | 1.339 | 0 |
| 1711558500 | 1.465 | -0.05 | -2.98 | 1.492 | 1.53 | 1.439 | 0 |
| 1711472100 | 1.51 | -0.02 | -0.98 | 1.555 | 1.605 | 1.5 | 0 |
| 1711385700 | 1.525 | -0.01 | -0.65 | 1.493 | 1.555 | 1.461 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
