Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1ZRE4 20240621 230 | P1ZRE4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.022 | -4.39% | 0.479 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.507 | 0.474 | 0.524 | 0.479 | 0.501 |
P1ZRE4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZRE4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.475 | -0.031 | -6.13% | 0.507 | 0.524 | 0.474 | 0 |
| 17 May 2024 | 0.506 | 0.006 | 1.20% | 0.507 | 0.527 | 0.494 | 0 |
| 16 May 2024 | 0.50 | 0.034 | 7.30% | 0.481 | 0.515 | 0.447 | 0 |
| 15 May 2024 | 0.466 | -0.055 | -10.56% | 0.53 | 0.539 | 0.465 | 0 |
| 14 May 2024 | 0.521 | -0.036 | -6.46% | 0.562 | 0.564 | 0.502 | 0 |
| 11 May 2024 | 0.557 | 0.032 | 6.10% | 0.527 | 0.566 | 0.515 | 0 |
| 10 May 2024 | 0.525 | 0.019 | 3.75% | 0.517 | 0.537 | 0.504 | 0 |
| 09 May 2024 | 0.506 | 0.043 | 9.29% | 0.487 | 0.549 | 0.484 | 0 |
| 08 May 2024 | 0.463 | 0.029 | 6.68% | 0.43 | 0.473 | 0.424 | 0 |
| 07 May 2024 | 0.434 | -0.032 | -6.87% | 0.45 | 0.45 | 0.402 | 0 |
| 04 May 2024 | 0.466 | -0.006 | -1.27% | 0.469 | 0.483 | 0.428 | 0 |
| 03 May 2024 | 0.472 | 0.044 | 10.28% | 0.463 | 0.496 | 0.43 | 0 |
| 01 May 2024 | 0.428 | 0.049 | 12.93% | 0.387 | 0.439 | 0.378 | 0 |
| 30 Apr 2024 | 0.379 | -0.171 | -31.09% | 0.513 | 0.515 | 0.376 | 0 |
| 27 Apr 2024 | 0.55 | -0.038 | -6.46% | 0.528 | 0.573 | 0.527 | 0 |
| 26 Apr 2024 | 0.588 | -0.042 | -6.67% | 0.638 | 0.657 | 0.584 | 0 |
| 25 Apr 2024 | 0.63 | -0.144 | -18.60% | 0.622 | 0.659 | 0.582 | 0 |
| 24 Apr 2024 | 0.774 | -0.054 | -6.52% | 0.826 | 0.826 | 0.771 | 0 |
| 23 Apr 2024 | 0.828 | 0.092 | 12.50% | 0.787 | 0.844 | 0.787 | 0 |
| 20 Apr 2024 | 0.736 | 0.009 | 1.24% | 0.767 | 0.779 | 0.733 | 0 |
