Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,507,244 |
|
|||||
| News | - | ||||||
| Day High | 0.009 | Low High |
|||||
| Day Low | 0.009 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenstone Resources Ltd | GSR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.009 | 10:27:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.009 | 0.009 | 0.009 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 1,507,244 | - | 0.005 - 0.021 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:48:40 | 150,000 | AUD 0.009 | AUD |
Greenstone Resources News
Real-Time news about Greenstone Resources Ltd (Australian Stock Exchange): 0 recent articles
Historical GSR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.009 | 0.009464 | 1,880,881 | -0.001 | -10.00% |
| 1 Month | 0.008 | 0.01 | 0.0075 | 0.009013 | 2,063,854 | 0.001 | 12.50% |
| 3 Months | 0.007 | 0.01 | 0.0055 | 0.00787 | 1,822,606 | 0.002 | 28.57% |
| 6 Months | 0.009 | 0.01 | 0.005 | 0.007661 | 1,530,082 | 0.00 | 0.00% |
| 1 Year | 0.019 | 0.021 | 0.005 | 0.010924 | 1,441,908 | -0.01 | -52.63% |
| 3 Years | 0.025 | 0.084 | 0.005 | 0.03942 | 2,706,079 | -0.016 | -64.00% |
| 5 Years | 0.025 | 0.084 | 0.005 | 0.03942 | 2,706,079 | -0.016 | -64.00% |
