PLUS1
0.053
-0.005 (-8.62%)
-0.005 (-8.62%)
Upgrade to Real-Time
Market Closed
| Volume | 38,967,569 |
|
|||||
| News | - | ||||||
| Day High | 0.054 | Low High |
|||||
| Day Low | 0.048 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Greenstone Resources Ltd | GSR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.005 | -8.62% | 0.053 | 16:10:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.053 | 0.048 | 0.054 | 0.053 | 0.058 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 498 | 38,967,569 | - | 0.024 - 0.054 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:02 | 1 | AUD 0.051 | AUD |
Period:
Draw Mode:
Greenstone Resources News
Real-Time news about Greenstone Resources Ltd (Australian Stock Exchange): 0 recent articles
Historical GSR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.041 | 0.054 | 0.036 | 0.046168 | 17,863,228 | 0.012 | 29.27% |
| 1 Month | 0.033 | 0.054 | 0.027 | 0.042815 | 6,772,193 | 0.02 | 60.61% |
| 3 Months | 0.038 | 0.054 | 0.027 | 0.040862 | 3,248,360 | 0.015 | 39.47% |
| 6 Months | 0.028 | 0.054 | 0.026 | 0.038192 | 2,386,752 | 0.025 | 89.29% |
| 1 Year | 0.025 | 0.054 | 0.024 | 0.037439 | 2,227,534 | 0.028 | 112.0% |
| 3 Years | 0.025 | 0.054 | 0.024 | 0.037439 | 2,227,534 | 0.028 | 112.0% |
| 5 Years | 0.025 | 0.054 | 0.024 | 0.037439 | 2,227,534 | 0.028 | 112.0% |
