Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 530,296 |
|
|||||
| News | - | ||||||
| Day High | 0.009 | Low High |
|||||
| Day Low | 0.009 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenstone Resources Ltd | GSR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.009 | 10:04:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.009 | 0.009 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 530,296 | - | 0.005 - 0.037 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:41:36 | 2,806 | AUD 0.009 | AUD |
Greenstone Resources News
Real-Time news about Greenstone Resources Ltd (Australian Stock Exchange): 0 recent articles
Historical GSR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.01 | 0.007 | 0.00899 | 2,117,217 | 0.002 | 28.57% |
| 1 Month | 0.007 | 0.01 | 0.005 | 0.006885 | 2,069,326 | 0.002 | 28.57% |
| 3 Months | 0.01 | 0.011 | 0.005 | 0.007953 | 1,557,939 | -0.001 | -10.0% |
| 6 Months | 0.018 | 0.02 | 0.005 | 0.011353 | 1,495,796 | -0.009 | -50.0% |
| 1 Year | 0.036 | 0.037 | 0.005 | 0.018187 | 1,415,775 | -0.027 | -75.0% |
| 3 Years | 0.025 | 0.084 | 0.005 | 0.041975 | 2,917,867 | -0.016 | -64.0% |
| 5 Years | 0.025 | 0.084 | 0.005 | 0.041975 | 2,917,867 | -0.016 | -64.0% |
