GSR GSR

Greenstone Resources Share Price - GSR

Buy
Sell
0.053
-0.005 (-8.62%)
0.053
Volume 38,967,569
Bid Price 0.051
Ask Price 0.052
News -
Day High 0.054

Low
0.024

52 Week Range

High
0.054

Day Low 0.048
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Greenstone Resources Ltd GSR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.005 -8.62% 0.053 16:10:01
Open Price Low Price High Price Close Price Previous Close
0.053 0.048 0.054 0.053 0.058
Trades Stocks Traded Average Volume 52 Week Range
498 38,967,569 - 0.024 - 0.054
Last Trade Type Quantity Price Currency
16:10:02 1 AUD 0.051 AUD

Period:

Draw Mode:

Greenstone Resources News

Real-Time news about Greenstone Resources Ltd (Australian Stock Exchange): 0 recent articles

Historical GSR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0410.0540.0360.04616817,863,2280.01229.27%
1 Month0.0330.0540.0270.0428156,772,1930.0260.61%
3 Months0.0380.0540.0270.0408623,248,3600.01539.47%
6 Months0.0280.0540.0260.0381922,386,7520.02589.29%
1 Year0.0250.0540.0240.0374392,227,5340.028112.0%
3 Years0.0250.0540.0240.0374392,227,5340.028112.0%
5 Years0.0250.0540.0240.0374392,227,5340.028112.0%
Your Recent History
ASX
GSR
Greenstone..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220526 08:38:46