We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GSR Greenstone Resources Ltd

0.00 (0.0%)
Last Updated: 10:04:44
Delayed by 20 minutes


Draw Mode:

Volume 530,296
Bid Price 0.008
Ask Price 0.009
News -
Day High 0.009


52 Week Range


Day Low 0.009
Share Name Share Symbol Market Stock Type
Greenstone Resources Ltd GSR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 0.009 10:04:44
Open Price Low Price High Price Close Price Previous Close
0.009 0.009 0.009 0.009
Trades Shares Traded Average Volume 52 Week Range
9 530,296 - 0.005 - 0.037
Last Trade Type Quantity Price Currency
10:41:36 2,806 AUD 0.009 AUD

Greenstone Resources News

Real-Time news about Greenstone Resources Ltd (Australian Stock Exchange): 0 recent articles

Historical GSR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0070.010.0070.008992,117,2170.00228.57%
1 Month0.0070.010.0050.0068852,069,3260.00228.57%
3 Months0.010.0110.0050.0079531,557,939-0.001-10.0%
6 Months0.0180.020.0050.0113531,495,796-0.009-50.0%
1 Year0.0360.0370.0050.0181871,415,775-0.027-75.0%
3 Years0.0250.0840.0050.0419752,917,867-0.016-64.0%
5 Years0.0250.0840.0050.0419752,917,867-0.016-64.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |