0.053
-0.005 (-8.62%)
-0.005 (-8.62%)
Upgrade to Real-Time
Market Closed
Volume | 38,967,569 |
|
|||||
News | - | ||||||
Day High | 0.054 | Low High |
|||||
Day Low | 0.048 |
Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Greenstone Resources Ltd | GSR | Australian Stock Exchange | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
-0.005 | -8.62% | 0.053 | 16:10:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.053 | 0.048 | 0.054 | 0.053 | 0.058 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
498 | 38,967,569 | - | 0.024 - 0.054 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:02 | 1 | AUD 0.051 | AUD |
Greenstone Resources News
Real-Time news about Greenstone Resources Ltd (Australian Stock Exchange): 0 recent articles
Historical GSR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.041 | 0.054 | 0.036 | 0.046168 | 17,863,228 | 0.012 | 29.27% |
1 Month | 0.033 | 0.054 | 0.027 | 0.042815 | 6,772,193 | 0.02 | 60.61% |
3 Months | 0.038 | 0.054 | 0.027 | 0.040862 | 3,248,360 | 0.015 | 39.47% |
6 Months | 0.028 | 0.054 | 0.026 | 0.038192 | 2,386,752 | 0.025 | 89.29% |
1 Year | 0.025 | 0.054 | 0.024 | 0.037439 | 2,227,534 | 0.028 | 112.0% |
3 Years | 0.025 | 0.054 | 0.024 | 0.037439 | 2,227,534 | 0.028 | 112.0% |
5 Years | 0.025 | 0.054 | 0.024 | 0.037439 | 2,227,534 | 0.028 | 112.0% |