Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZZ51 20240620 42000 | P1ZZ51 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.003 | 0.0025 | 0.0035 | 0.003 | 0.0035 |
P1ZZ51 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZZ51 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.0035 | 0.0025 | 0 |
17 May 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.0045 | 0.003 | 0 |
16 May 2024 | 0.0035 | 0.001 | 40.00% | 0.0024 | 0.0035 | 0.0024 | 0 |
15 May 2024 | 0.0025 | -0.001 | -28.57% | 0.0025 | 0.0035 | 0.0025 | 0 |
14 May 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 0 |
11 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.004 | 0.003 | 0 |
10 May 2024 | 0.003 | 0.0008 | 36.36% | 0.002 | 0.003 | 0.0019 | 0 |
09 May 2024 | 0.0022 | 0.00 | 0.00% | 0.0018 | 0.0025 | 0.0017 | 0 |
08 May 2024 | 0.0022 | 0.0003 | 15.79% | 0.002 | 0.0026 | 0.0019 | 0 |
07 May 2024 | 0.0019 | 0.0001 | 5.56% | 0.0019 | 0.0025 | 0.0019 | 0 |
04 May 2024 | 0.0018 | 0.0004 | 28.57% | 0.0017 | 0.0025 | 0.0017 | 0 |
03 May 2024 | 0.0014 | 0.0001 | 7.69% | 0.0013 | 0.0019 | 0.0012 | 0 |
01 May 2024 | 0.0013 | -0.0004 | -23.53% | 0.0016 | 0.002 | 0.0013 | 0 |
30 Apr 2024 | 0.0017 | -0.0001 | -5.56% | 0.0018 | 0.0024 | 0.0017 | 0 |
27 Apr 2024 | 0.0018 | -0.0001 | -5.26% | 0.0019 | 0.0024 | 0.0017 | 0 |
26 Apr 2024 | 0.0019 | -0.0011 | -36.67% | 0.0025 | 0.0029 | 0.0019 | 0 |
25 Apr 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.0035 | 0.003 | 0 |
24 Apr 2024 | 0.004 | 0.001 | 33.33% | 0.0035 | 0.004 | 0.0035 | 0 |
23 Apr 2024 | 0.003 | -0.0005 | -14.29% | 0.004 | 0.004 | 0.003 | 0 |
20 Apr 2024 | 0.0035 | 0.0005 | 16.67% | 0.0023 | 0.0035 | 0.0023 | 0 |