We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 32.92 | 0.5 | 1.54 | 32.22 | 33.77 | 32.17 | 0 |
| 1718898900 | 32.42 | -1.6 | -4.70 | 33.52 | 33.57 | 32.27 | 0 |
| 1718812500 | 34.02 | 0.55 | 1.64 | 33.07 | 34.12 | 33.07 | 0 |
| 1718726100 | 33.47 | -0.55 | -1.62 | 32.82 | 33.97 | 32.619999 | 0 |
| 1718639700 | 34.02 | -0.55 | -1.59 | 34.02 | 34.92 | 33.32 | 0 |
| 1718380500 | 34.57 | 2.45 | 7.63 | 31.52 | 35.17 | 31.42 | 200 |
| 1718294100 | 32.119999 | 3.68 | 12.94 | 28.88 | 32.119999 | 28.5 | 0 |
| 1718207700 | 28.44 | -2.58 | -8.32 | 30.32 | 30.52 | 28.29 | 0 |
| 1718121300 | 31.02 | 1.04 | 3.47 | 29.53 | 31.92 | 29.31 | 0 |
| 1718034900 | 29.98 | 0.78 | 2.67 | 29.81 | 31.12 | 29.81 | 0 |
| 1717775700 | 29.2 | 0.77 | 2.71 | 28.63 | 30.52 | 28.28 | 0 |
| 1717689300 | 28.43 | -0.68 | -2.34 | 28.52 | 28.61 | 27.04 | 0 |
| 1717602900 | 29.11 | -1.56 | -5.09 | 29.66 | 29.93 | 28.63 | 0 |
| 1717516500 | 30.67 | 1.95 | 6.79 | 29.24 | 31.17 | 29.24 | 0 |
| 1717430100 | 28.72 | -1.3 | -4.33 | 28.17 | 29 | 27.92 | 0 |
| 1717170900 | 30.02 | 0.3 | 1.01 | 29.9 | 30.52 | 29.5 | 0 |
| 1717084500 | 29.72 | -0.45 | -1.49 | 30.92 | 30.92 | 29.61 | 0 |
| 1716998100 | 30.17 | 2.1 | 7.48 | 28.82 | 30.47 | 28.51 | 0 |
| 1716911700 | 28.07 | 0.76 | 2.78 | 27.09 | 28.53 | 26.41 | 0 |
| 1716825300 | 27.31 | -0.68 | -2.43 | 28.16 | 28.16 | 27.27 | 0 |
| 1716566100 | 27.99 | -0.11 | -0.39 | 29.21 | 29.21 | 27.94 | 0 |
| 1716479700 | 28.1 | -0.05 | -0.18 | 27.74 | 28.48 | 27.4 | 0 |
| 1716393300 | 28.15 | 0.43 | 1.55 | 27.73 | 28.44 | 27.61 | 0 |
| 1716306900 | 27.72 | 0.41 | 1.50 | 27.8 | 28.51 | 27.44 | 0 |
| 1716220500 | 27.31 | -0.52 | -1.87 | 27.63 | 27.67 | 26.95 | 0 |
| 1715961300 | 27.83 | 0.08 | 0.29 | 28.06 | 28.65 | 27.74 | 0 |
| 1715874900 | 27.75 | 1.49 | 5.67 | 26.22 | 27.75 | 26.17 | 0 |
| 1715788500 | 26.26 | -1.49 | -5.37 | 27.34 | 27.46 | 26.24 | 0 |
| 1715702100 | 27.75 | 0.12 | 0.43 | 27.73 | 28.13 | 27.61 | 0 |
| 1715615700 | 27.63 | 0.21 | 0.77 | 27.03 | 27.93 | 27.03 | 0 |
| 1715356500 | 27.42 | -0.79 | -2.80 | 27.82 | 27.82 | 26.61 | 0 |
| 1715270100 | 28.21 | -2.11 | -6.96 | 29.9 | 30.07 | 28.1 | 0 |
| 1715183700 | 30.32 | -0.4 | -1.30 | 30.62 | 30.77 | 29.69 | 0 |
| 1715097300 | 30.72 | -2.7 | -8.08 | 32.92 | 33.02 | 30.67 | 0 |
| 1715010900 | 33.42 | -1.85 | -5.25 | 34.57 | 34.87 | 33.17 | 0 |
| 1714751700 | 35.27 | -0.75 | -2.08 | 35.57 | 35.92 | 34.32 | 0 |
| 1714665300 | 36.02 | 0.25 | 0.70 | 35.52 | 36.22 | 35.32 | 0 |
| 1714492500 | 35.77 | 1.95 | 5.77 | 33.77 | 35.87 | 33.67 | 0 |
| 1714406100 | 33.82 | 0.35 | 1.05 | 32.77 | 34.1 | 32.77 | 0 |
| 1714146900 | 33.47 | -2.55 | -7.08 | 34.77 | 35.07 | 33.22 | 0 |
| 1714060500 | 36.02 | 1.4 | 4.04 | 34.77 | 37.22 | 34.52 | 0 |
| 1713974100 | 34.62 | 0.8 | 2.37 | 32.92 | 34.62 | 32.92 | 0 |
| 1713887700 | 33.82 | -2.85 | -7.77 | 35.72 | 35.72 | 33.82 | 0 |
| 1713801300 | 36.67 | -1.15 | -3.04 | 37.07 | 37.52 | 36.37 | 80 |
| 1713542100 | 37.82 | 1.1 | 3.00 | 39.42 | 39.42 | 37.57 | 0 |
| 1713455700 | 36.72 | -0.55 | -1.48 | 36.72 | 37.92 | 36.62 | 0 |
| 1713369300 | 37.27 | -0.45 | -1.19 | 37.77 | 37.92 | 36.22 | 0 |
| 1713282900 | 37.72 | 2.4 | 6.80 | 37.12 | 37.97 | 36.57 | 70 |
| 1713196500 | 35.32 | -0.9 | -2.48 | 35.57 | 35.62 | 33.369999 | 70 |
| 1712937300 | 36.22 | 0.4 | 1.12 | 34.57 | 36.52 | 33.72 | 0 |
| 1712850900 | 35.82 | 1.55 | 4.52 | 34.42 | 36.57 | 34.17 | 0 |
| 1712764500 | 34.27 | -0.2 | -0.58 | 33.82 | 35.42 | 32.97 | 20 |
| 1712678100 | 34.47 | 2.35 | 7.32 | 32.52 | 34.67 | 32.42 | 20 |
| 1712591700 | 32.119999 | -1.6 | -4.74 | 33.27 | 33.52 | 32.07 | 0 |
| 1712332500 | 33.72 | 2.45 | 7.83 | 33.47 | 34.27 | 33.22 | 0 |
| 1712246100 | 31.27 | -0.35 | -1.11 | 31.77 | 31.82 | 31.07 | 0 |
| 1712159700 | 31.62 | -0.75 | -2.32 | 32.52 | 32.52 | 31.62 | 0 |
| 1712073300 | 32.369999 | 2 | 6.59 | 30.47 | 32.52 | 29.69 | 0 |
| 1711644900 | 30.37 | -0.2 | -0.65 | 30.32 | 30.57 | 30.22 | 0 |
| 1711558500 | 30.57 | -0.85 | -2.71 | 31.37 | 31.47 | 30.27 | 0 |
| 1711472100 | 31.42 | -1.25 | -3.83 | 32.47 | 32.77 | 31.32 | 0 |
| 1711385700 | 32.67 | -0.55 | -1.66 | 33.32 | 33.52 | 32.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
