Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20JA2 20991231 162.7014 | P20JA2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.285 | -12.05% | 2.08 | 23:04:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.375 | 1.825 | 2.39 | 2.365 |
P20JA2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20JA2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.325 | -0.38 | -14.05% | 2.70 | 2.70 | 1.98 | 0 |
| 06 Jun 2024 | 2.705 | -0.65 | -19.25% | 3.27 | 3.33 | 2.62 | 0 |
| 05 Jun 2024 | 3.35 | -0.01 | -0.30% | 3.40 | 3.46 | 3.27 | 0 |
| 04 Jun 2024 | 3.36 | 0.14 | 4.35% | 3.12 | 3.47 | 3.04 | 0 |
| 01 Jun 2024 | 3.22 | 0.31 | 10.65% | 2.91 | 3.27 | 2.905 | 0 |
| 31 May 2024 | 2.91 | 0.36 | 14.12% | 2.68 | 2.95 | 2.51 | 0 |
| 30 May 2024 | 2.55 | 0.09 | 3.66% | 2.59 | 2.815 | 2.32 | 0 |
| 29 May 2024 | 2.46 | -0.27 | -9.72% | 2.76 | 2.765 | 2.38 | 0 |
| 28 May 2024 | 2.725 | 0.02 | 0.93% | 2.72 | 2.76 | 2.635 | 0 |
| 25 May 2024 | 2.70 | 0.05 | 1.69% | 2.805 | 2.84 | 2.66 | 0 |
| 24 May 2024 | 2.655 | -0.14 | -4.84% | 2.705 | 2.705 | 2.34 | 0 |
| 23 May 2024 | 2.79 | -0.11 | -3.79% | 2.955 | 2.955 | 2.69 | 0 |
| 22 May 2024 | 2.90 | 0.16 | 5.84% | 2.795 | 3.11 | 2.775 | 0 |
| 21 May 2024 | 2.74 | -0.41 | -13.02% | 3.20 | 3.21 | 2.74 | 0 |
| 18 May 2024 | 3.15 | -0.14 | -4.26% | 3.35 | 3.39 | 3.05 | 0 |
| 17 May 2024 | 3.29 | -0.10 | -2.95% | 3.43 | 3.43 | 3.07 | 0 |
| 16 May 2024 | 3.39 | -0.16 | -4.51% | 3.56 | 3.77 | 3.38 | 0 |
| 15 May 2024 | 3.55 | -0.03 | -0.84% | 3.59 | 3.76 | 3.52 | 0 |
| 14 May 2024 | 3.58 | 0.29 | 8.81% | 3.37 | 3.61 | 3.21 | 0 |
| 11 May 2024 | 3.29 | -0.23 | -6.53% | 3.63 | 3.65 | 3.21 | 0 |
| 10 May 2024 | 3.52 | -0.52 | -12.87% | 3.21 | 3.74 | 3.21 | 0 |
| 09 May 2024 | 4.04 | 0.15 | 3.86% | 3.94 | 4.19 | 3.86 | 0 |
| 08 May 2024 | 3.89 | -0.13 | -3.23% | 3.92 | 4.06 | 3.86 | 0 |
