Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20Z27 20241220 5.992 | P20Z27 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.44% | 112.57 | 21:05:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 113.25 | 112.37 | 113.25 | 113.07 |
P20Z27 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Z27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 112.62 | -0.90 | -0.79% | 113.80 | 113.80 | 112.42 | 0 |
| 04 Jun 2024 | 113.52 | 0.20 | 0.18% | 114.02 | 114.02 | 113.32 | 0 |
| 01 Jun 2024 | 113.32 | 0.10 | 0.09% | 113.62 | 113.62 | 113.17 | 0 |
| 31 May 2024 | 113.22 | 0.80 | 0.71% | 112.80 | 113.50 | 112.47 | 0 |
| 30 May 2024 | 112.42 | -0.45 | -0.40% | 113.15 | 113.20 | 112.12 | 0 |
| 29 May 2024 | 112.87 | 0.45 | 0.40% | 112.67 | 113.05 | 112.62 | 0 |
| 28 May 2024 | 112.42 | 0.00 | 0.00% | 112.62 | 112.70 | 112.17 | 0 |
| 25 May 2024 | 112.42 | 0.00 | 0.00% | 111.82 | 112.45 | 111.82 | 0 |
| 24 May 2024 | 112.42 | 0.00 | 0.00% | 113.10 | 113.10 | 112.12 | 0 |
| 23 May 2024 | 112.42 | -0.10 | -0.09% | 112.90 | 112.95 | 112.37 | 0 |
| 22 May 2024 | 112.52 | -0.10 | -0.09% | 113.07 | 113.07 | 112.27 | 0 |
| 21 May 2024 | 112.62 | -0.45 | -0.40% | 113.62 | 113.62 | 112.62 | 0 |
| 18 May 2024 | 113.07 | 0.80 | 0.71% | 112.70 | 113.30 | 112.57 | 0 |
| 17 May 2024 | 112.27 | 0.37 | 0.33% | 112.40 | 112.65 | 112.10 | 199 |
| 16 May 2024 | 111.90 | 0.38 | 0.34% | 112.00 | 112.22 | 111.67 | 0 |
| 15 May 2024 | 111.52 | 1.05 | 0.95% | 110.90 | 111.55 | 110.57 | 0 |
| 14 May 2024 | 110.47 | 0.15 | 0.14% | 111.00 | 111.00 | 110.02 | 0 |
| 11 May 2024 | 110.32 | 0.65 | 0.59% | 110.17 | 110.75 | 109.72 | 0 |
| 10 May 2024 | 109.67 | -0.45 | -0.41% | 110.60 | 110.60 | 108.92 | 0 |
| 09 May 2024 | 110.12 | -0.35 | -0.32% | 111.00 | 111.07 | 109.97 | 0 |
| 08 May 2024 | 110.47 | 1.15 | 1.05% | 110.20 | 110.47 | 109.67 | 0 |
| 07 May 2024 | 109.32 | 0.10 | 0.09% | 109.42 | 109.82 | 108.72 | 0 |
