Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20ZT8 20240621 39500 | P20ZT8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.011 | -2.22% | 0.484 | 21:26:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.489 | 0.481 | 0.501 | 0.495 |
P20ZT8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ZT8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.489 | 0.013 | 2.73% | 0.474 | 0.497 | 0.474 | 0 |
| 22 May 2024 | 0.476 | 0.024 | 5.31% | 0.46 | 0.497 | 0.46 | 0 |
| 21 May 2024 | 0.452 | 0.011 | 2.49% | 0.431 | 0.453 | 0.425 | 0 |
| 18 May 2024 | 0.441 | 0.002 | 0.46% | 0.448 | 0.448 | 0.435 | 0 |
| 17 May 2024 | 0.439 | -0.002 | -0.45% | 0.433 | 0.446 | 0.433 | 0 |
| 16 May 2024 | 0.441 | -0.022 | -4.75% | 0.452 | 0.458 | 0.441 | 20,000 |
| 15 May 2024 | 0.463 | -0.034 | -6.84% | 0.498 | 0.499 | 0.46 | 0 |
| 14 May 2024 | 0.497 | -0.016 | -3.12% | 0.504 | 0.514 | 0.496 | 0 |
| 11 May 2024 | 0.513 | -0.03 | -5.52% | 0.537 | 0.537 | 0.503 | 0 |
| 10 May 2024 | 0.543 | -0.017 | -3.04% | 0.561 | 0.573 | 0.543 | 0 |
| 09 May 2024 | 0.56 | 0.01 | 1.82% | 0.554 | 0.576 | 0.548 | 0 |
| 08 May 2024 | 0.55 | -0.027 | -4.68% | 0.564 | 0.566 | 0.537 | 0 |
| 07 May 2024 | 0.577 | -0.032 | -5.25% | 0.60 | 0.604 | 0.57 | 0 |
| 04 May 2024 | 0.609 | 0.013 | 2.18% | 0.587 | 0.617 | 0.58 | 0 |
| 03 May 2024 | 0.596 | 0.004 | 0.68% | 0.591 | 0.60 | 0.576 | 0 |
| 01 May 2024 | 0.592 | 0.052 | 9.63% | 0.543 | 0.596 | 0.537 | 0 |
| 30 Apr 2024 | 0.54 | -0.005 | -0.92% | 0.53 | 0.552 | 0.529 | 0 |
| 27 Apr 2024 | 0.545 | -0.028 | -4.89% | 0.551 | 0.563 | 0.537 | 0 |
| 26 Apr 2024 | 0.573 | 0.026 | 4.75% | 0.549 | 0.595 | 0.54 | 0 |
| 25 Apr 2024 | 0.547 | 0.016 | 3.01% | 0.513 | 0.547 | 0.507 | 0 |
| 24 Apr 2024 | 0.531 | -0.064 | -10.76% | 0.583 | 0.584 | 0.531 | 0 |
