Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT215S1 20240621 90 | P215S1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.261 |
P215S1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P215S1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.2765 | 0.00 | 0.00% | 0.2765 | 0.2765 | 0.2765 | 0 |
17 May 2024 | 0.2765 | 0.00 | 0.00% | 0.2765 | 0.2765 | 0.2765 | 0 |
16 May 2024 | 0.2765 | 0.00 | 0.00% | 0.2765 | 0.2765 | 0.2765 | 0 |
15 May 2024 | 0.2765 | 0.00 | 0.00% | 0.2765 | 0.2765 | 0.2765 | 0 |
14 May 2024 | 0.2765 | 0.00 | 0.00% | 0.2765 | 0.2765 | 0.2765 | 0 |
11 May 2024 | 0.2765 | -0.0445 | -13.86% | 0.308 | 0.321 | 0.2765 | 0 |
10 May 2024 | 0.321 | 0.019 | 6.29% | 0.297 | 0.332 | 0.294 | 0 |
09 May 2024 | 0.302 | 0.0205 | 7.28% | 0.287 | 0.311 | 0.276 | 0 |
08 May 2024 | 0.2815 | 0.00 | 0.00% | 0.292 | 0.309 | 0.2815 | 0 |
07 May 2024 | 0.2815 | -0.0375 | -11.76% | 0.323 | 0.336 | 0.2775 | 0 |
04 May 2024 | 0.319 | 0.0415 | 14.95% | 0.329 | 0.344 | 0.314 | 0 |
03 May 2024 | 0.2775 | 0.041 | 17.34% | 0.232 | 0.302 | 0.1985 | 0 |
01 May 2024 | 0.2365 | 0.01 | 4.42% | 0.234 | 0.2405 | 0.216 | 0 |
30 Apr 2024 | 0.2265 | 0.0365 | 19.21% | 0.2025 | 0.2295 | 0.199 | 0 |
27 Apr 2024 | 0.19 | 0.0205 | 12.09% | 0.1885 | 0.199 | 0.185 | 0 |
26 Apr 2024 | 0.1695 | -0.025 | -12.85% | 0.205 | 0.217 | 0.1675 | 0 |
25 Apr 2024 | 0.1945 | -0.0015 | -0.77% | 0.2015 | 0.2385 | 0.1905 | 0 |
24 Apr 2024 | 0.196 | 0.033 | 20.25% | 0.176 | 0.199 | 0.1705 | 0 |
23 Apr 2024 | 0.163 | 0.001 | 0.62% | 0.159 | 0.168 | 0.1415 | 0 |
20 Apr 2024 | 0.162 | 0.0005 | 0.31% | 0.155 | 0.168 | 0.1505 | 0 |