We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1740588900 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1740502500 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1740416100 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1740156900 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1740070500 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1739984100 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1739897700 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1739811300 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1739552100 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1739465700 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1739379300 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1739292900 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1739206500 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1738947300 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1738860900 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1738774500 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1738688100 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1738601700 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1738342500 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1738256100 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1738169700 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1738083300 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737996900 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737737700 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737651300 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737564900 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737478500 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737392100 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737132900 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737046500 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736960100 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736873700 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736787300 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736528100 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736441700 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736355300 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736268900 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736182500 | 1.67 | -0.15 | -8.24 | 1.82 | 1.855 | 1.665 | 0 |
| 1735923300 | 1.82 | 0.01 | 0.55 | 1.85 | 1.85 | 1.775 | 0 |
| 1735836900 | 1.81 | -0.13 | -6.70 | 1.915 | 2.015 | 1.81 | 0 |
| 1735577700 | 1.94 | -0.03 | -1.27 | 2.035 | 2.035 | 1.88 | 0 |
| 1735318500 | 1.965 | -0.09 | -4.38 | 2.065 | 2.075 | 1.96 | 0 |
| 1734972900 | 2.055 | 0.06 | 2.75 | 2.055 | 2.085 | 2.0099999 | 0 |
| 1734713700 | 2 | -0.03 | -1.48 | 2.12 | 2.165 | 2 | 0 |
| 1734627300 | 2.0299999 | 0.18 | 9.73 | 2.055 | 2.075 | 2.005 | 0 |
| 1734540900 | 1.85 | -0.03 | -1.60 | 1.94 | 1.94 | 1.81 | 0 |
| 1734454500 | 1.88 | 0.17 | 9.94 | 1.79 | 1.885 | 1.745 | 0 |
| 1734368100 | 1.71 | -0.05 | -2.84 | 1.815 | 1.82 | 1.71 | 0 |
| 1734108900 | 1.76 | 0.03 | 1.73 | 1.775 | 1.775 | 1.645 | 0 |
| 1734022500 | 1.73 | 0.02 | 1.17 | 1.77 | 1.77 | 1.69 | 0 |
| 1733936100 | 1.71 | 0.18 | 11.40 | 1.605 | 1.72 | 1.605 | 0 |
| 1733849700 | 1.535 | 0.05 | 3.09 | 1.57 | 1.57 | 1.486 | 0 |
| 1733763300 | 1.489 | 0.05 | 3.26 | 1.497 | 1.5049999 | 1.402 | 0 |
| 1733504100 | 1.442 | 0.06 | 4.49 | 1.439 | 1.448 | 1.356 | 0 |
| 1733417700 | 1.3799999 | -0.19 | -11.82 | 1.635 | 1.635 | 1.3799999 | 0 |
| 1733331300 | 1.565 | -0.06 | -3.69 | 1.685 | 1.69 | 1.53 | 0 |
| 1733244900 | 1.625 | -0.16 | -8.96 | 1.82 | 1.82 | 1.625 | 0 |
| 1733158500 | 1.785 | -0.08 | -4.03 | 1.97 | 1.98 | 1.72 | 0 |
| 1732899300 | 1.86 | -0.02 | -1.06 | 1.98 | 1.98 | 1.85 | 0 |
| 1732812900 | 1.88 | -0.05 | -2.59 | 1.95 | 1.96 | 1.855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
