Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21DY3 20241220 35500 | P21DY3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.08 | 0.082 | 0.082 | 0.0805 |
P21DY3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21DY3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.081 | -0.0005 | -0.61% | 0.08 | 0.082 | 0.08 | 0 |
17 May 2024 | 0.0815 | 0.0005 | 0.62% | 0.0825 | 0.0825 | 0.0805 | 0 |
16 May 2024 | 0.081 | 0.0025 | 3.18% | 0.08 | 0.0815 | 0.079 | 0 |
15 May 2024 | 0.0785 | 0.0055 | 7.53% | 0.0725 | 0.079 | 0.0725 | 0 |
14 May 2024 | 0.073 | 0.0025 | 3.55% | 0.072 | 0.0735 | 0.07 | 0 |
11 May 2024 | 0.0705 | 0.0045 | 6.82% | 0.0675 | 0.0725 | 0.0675 | 0 |
10 May 2024 | 0.066 | 0.0025 | 3.94% | 0.063 | 0.066 | 0.061 | 0 |
09 May 2024 | 0.0635 | -0.002 | -3.05% | 0.0645 | 0.0655 | 0.061 | 0 |
08 May 2024 | 0.0655 | 0.004 | 6.50% | 0.0635 | 0.068 | 0.063 | 0 |
07 May 2024 | 0.0615 | 0.0045 | 7.89% | 0.0585 | 0.063 | 0.0575 | 0 |
04 May 2024 | 0.057 | -0.0035 | -5.79% | 0.0615 | 0.0625 | 0.0555 | 0 |
03 May 2024 | 0.0605 | -0.0005 | -0.82% | 0.0615 | 0.0635 | 0.06 | 0 |
01 May 2024 | 0.061 | -0.0085 | -12.23% | 0.0685 | 0.07 | 0.0605 | 0 |
30 Apr 2024 | 0.0695 | 0.0005 | 0.72% | 0.071 | 0.0715 | 0.0675 | 0 |
27 Apr 2024 | 0.069 | 0.0035 | 5.34% | 0.0685 | 0.0705 | 0.067 | 0 |
26 Apr 2024 | 0.0655 | -0.0045 | -6.43% | 0.0685 | 0.07 | 0.062 | 0 |
25 Apr 2024 | 0.07 | -0.0015 | -2.10% | 0.0755 | 0.0755 | 0.069 | 0 |
24 Apr 2024 | 0.0715 | 0.009 | 14.40% | 0.064 | 0.0715 | 0.064 | 0 |
23 Apr 2024 | 0.0625 | 0.0035 | 5.93% | 0.063 | 0.0645 | 0.059 | 0 |
20 Apr 2024 | 0.059 | 0.001 | 1.72% | 0.0505 | 0.0595 | 0.0505 | 0 |