Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT22157 20351221 6.3504 | P22157 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
P22157 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22157 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.674 | 0.00 | 0.00% | 0.674 | 0.674 | 0.674 | 0 |
| 17 May 2024 | 0.674 | 0.00 | 0.00% | 0.674 | 0.674 | 0.674 | 0 |
| 16 May 2024 | 0.674 | 0.00 | 0.00% | 0.674 | 0.674 | 0.674 | 0 |
| 15 May 2024 | 0.674 | 0.00 | 0.00% | 0.674 | 0.674 | 0.674 | 0 |
| 14 May 2024 | 0.674 | 0.00 | 0.00% | 0.674 | 0.674 | 0.674 | 0 |
| 11 May 2024 | 0.674 | 0.00 | 0.00% | 0.674 | 0.674 | 0.674 | 0 |
| 10 May 2024 | 0.674 | 0.00 | 0.00% | 0.674 | 0.674 | 0.674 | 0 |
| 09 May 2024 | 0.674 | 0.00 | 0.00% | 0.674 | 0.674 | 0.674 | 0 |
| 08 May 2024 | 0.674 | 0.00 | 0.00% | 0.674 | 0.674 | 0.674 | 0 |
| 07 May 2024 | 0.674 | 0.00 | 0.00% | 0.674 | 0.674 | 0.674 | 0 |
| 04 May 2024 | 0.674 | 0.00 | 0.00% | 0.674 | 0.674 | 0.674 | 0 |
| 03 May 2024 | 0.674 | 0.00 | 0.00% | 0.674 | 0.674 | 0.674 | 0 |
| 01 May 2024 | 0.674 | 0.00 | 0.00% | 0.674 | 0.674 | 0.674 | 0 |
| 30 Apr 2024 | 0.674 | 0.00 | 0.00% | 0.674 | 0.674 | 0.674 | 0 |
| 27 Apr 2024 | 0.674 | 0.00 | 0.00% | 0.674 | 0.674 | 0.674 | 0 |
| 26 Apr 2024 | 0.674 | 0.00 | 0.00% | 0.674 | 0.674 | 0.674 | 0 |
| 25 Apr 2024 | 0.674 | 0.00 | 0.00% | 0.674 | 0.674 | 0.674 | 0 |
| 24 Apr 2024 | 0.674 | -0.223 | -24.86% | 0.896 | 0.90 | 0.674 | 0 |
| 23 Apr 2024 | 0.897 | -0.103 | -10.30% | 0.965 | 0.965 | 0.862 | 0 |
| 20 Apr 2024 | 1.00 | 0.069 | 7.41% | 0.999 | 1.047 | 0.965 | 0 |
