Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Issuance | PA1559 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.25 | 1.30% | 97.42 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.02 | 94.22 | 97.17 | 97.42 | 96.17 |
PA1559 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PA1559 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 95.37 | 2.35 | 2.53% | 98.72 | 98.72 | 95.37 | 0 |
| 01 Jun 2024 | 93.02 | 0.35 | 0.38% | 92.82 | 93.62 | 92.02 | 0 |
| 31 May 2024 | 92.67 | -3.60 | -3.74% | 92.72 | 93.17 | 91.87 | 0 |
| 30 May 2024 | 96.27 | -3.60 | -3.60% | 97.82 | 98.12 | 95.57 | 0 |
| 29 May 2024 | 99.87 | -1.40 | -1.38% | 101.32 | 101.52 | 99.42 | 0 |
| 28 May 2024 | 101.27 | -1.10 | -1.07% | 101.17 | 101.32 | 100.77 | 0 |
| 25 May 2024 | 102.37 | -2.15 | -2.06% | 101.97 | 102.57 | 101.37 | 0 |
| 24 May 2024 | 104.52 | -4.15 | -3.82% | 107.82 | 108.07 | 104.37 | 0 |
| 23 May 2024 | 108.67 | -0.25 | -0.23% | 108.92 | 109.17 | 108.42 | 0 |
| 22 May 2024 | 108.92 | -1.85 | -1.67% | 108.52 | 109.12 | 108.12 | 0 |
| 21 May 2024 | 110.77 | 1.75 | 1.61% | 110.17 | 110.77 | 109.42 | 0 |
| 18 May 2024 | 109.02 | -1.40 | -1.27% | 109.07 | 109.60 | 108.77 | 0 |
| 17 May 2024 | 110.42 | 1.95 | 1.80% | 109.57 | 110.62 | 109.17 | 0 |
| 16 May 2024 | 108.47 | 3.15 | 2.99% | 106.57 | 108.47 | 106.17 | 0 |
| 15 May 2024 | 105.32 | -1.30 | -1.22% | 105.77 | 106.22 | 105.22 | 0 |
| 14 May 2024 | 106.62 | 0.30 | 0.28% | 106.72 | 107.42 | 106.47 | 0 |
| 11 May 2024 | 106.32 | 2.15 | 2.06% | 106.17 | 107.12 | 106.12 | 0 |
| 10 May 2024 | 104.17 | 2.25 | 2.21% | 102.47 | 104.32 | 101.97 | 0 |
| 09 May 2024 | 101.92 | 0.45 | 0.44% | 101.22 | 101.92 | 100.52 | 0 |
| 08 May 2024 | 101.47 | 2.05 | 2.06% | 100.97 | 101.77 | 100.77 | 0 |
| 07 May 2024 | 99.42 | 0.90 | 0.91% | 99.67 | 100.67 | 99.42 | 0 |
