We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 112.32 | -7 | -5.87 | 118.22 | 118.92 | 112.32 | 0 |
| 1743094500 | 119.32 | -1.8 | -1.49 | 120.72 | 121.27 | 117.97 | 0 |
| 1743008100 | 121.12 | 0.1 | 0.08 | 121.32 | 123.42 | 120.72 | 0 |
| 1742921700 | 121.02 | 0.3 | 0.25 | 120.72 | 121.92 | 120.57 | 0 |
| 1742835300 | 120.72 | 6.15 | 5.37 | 118.22 | 121.37 | 117.92 | 0 |
| 1742576100 | 114.57 | -1.95 | -1.67 | 115.47 | 115.47 | 110.72 | 0 |
| 1742489700 | 116.52 | 2.45 | 2.15 | 116.02 | 117.97 | 113.17 | 0 |
| 1742403300 | 114.07 | 3.5 | 3.17 | 111.27 | 114.62 | 111.02 | 0 |
| 1742316900 | 110.57 | -1.75 | -1.56 | 113.02 | 113.67 | 110.07 | 0 |
| 1742230500 | 112.32 | 2.6 | 2.37 | 108.77 | 113.02 | 108.52 | 0 |
| 1741971300 | 109.72 | 4.25 | 4.03 | 106.92 | 110.57 | 105.97 | 0 |
| 1741884900 | 105.47 | -4.15 | -3.79 | 108.92 | 110.22 | 105.47 | 0 |
| 1741798500 | 109.62 | -0.1 | -0.09 | 110.77 | 114.75 | 106.62 | 0 |
| 1741712100 | 109.72 | -8.9 | -7.50 | 116.27 | 116.27 | 109.52 | 0 |
| 1741625700 | 118.62 | -0.35 | -0.29 | 122.17 | 122.17 | 118.52 | 50 |
| 1741366500 | 118.97 | -5 | -4.03 | 122.02 | 122.67 | 118.97 | 0 |
| 1741280100 | 123.97 | 2.55 | 2.10 | 126.07 | 126.12 | 120.42 | 0 |
| 1741193700 | 121.42 | -2.15 | -1.74 | 125.87 | 125.87 | 121.32 | 0 |
| 1741107300 | 123.57 | -13.65 | -9.95 | 132.22 | 132.22 | 123.57 | 0 |
| 1741020900 | 137.22 | 2.6 | 1.93 | 139.12 | 139.87 | 137.22 | 0 |
| 1740761700 | 134.62 | -3.7 | -2.67 | 133.52 | 135.97 | 133.16999 | 0 |
| 1740675300 | 138.32 | 1.25 | 0.91 | 135.02 | 139.02 | 134.16999 | 0 |
| 1740588900 | 137.07 | 3.15 | 2.35 | 136.32 | 137.97 | 135.62 | 0 |
| 1740502500 | 133.91999 | -1.55 | -1.14 | 134.66999 | 135.97 | 132.41999 | 25 |
| 1740416100 | 135.47 | -2.75 | -1.99 | 135.66999 | 137.47 | 133.91999 | 0 |
| 1740156900 | 138.22 | -2.2 | -1.57 | 141.52 | 142.37 | 137.66999 | 0 |
| 1740070500 | 140.41999 | -4.4 | -3.04 | 145.47 | 145.87 | 140.41999 | 0 |
| 1739984100 | 144.82 | 0.5 | 0.35 | 145.72 | 146.02 | 143.91999 | 0 |
| 1739897700 | 144.32 | -1.5 | -1.03 | 146.22 | 146.27 | 143.82 | 0 |
| 1739811300 | 145.82 | 0.25 | 0.17 | 145.16999 | 146.07 | 145.02 | 0 |
| 1739552100 | 145.57 | 0.45 | 0.31 | 147.57 | 147.57 | 145.37 | 0 |
| 1739465700 | 145.12 | 2.1 | 1.47 | 144.66999 | 145.87 | 143.22 | 0 |
| 1739379300 | 143.02 | -3.8 | -2.59 | 147.16999 | 147.22 | 143.02 | 0 |
| 1739292900 | 146.82 | 1.1 | 0.75 | 146.02 | 146.82 | 145.12 | 0 |
| 1739206500 | 145.72 | -1.2 | -0.82 | 146.07 | 147.82 | 145.62 | 100 |
| 1738947300 | 146.91999 | -2.23 | -1.50 | 148.47 | 149.32 | 146.12 | 0 |
| 1738860900 | 149.15 | 2.73 | 1.86 | 150.82 | 151.82 | 148.91999 | 100 |
| 1738774500 | 146.41999 | -0.25 | -0.17 | 145.62 | 146.77 | 144.41999 | 0 |
| 1738688100 | 146.66999 | -0.45 | -0.31 | 146.37 | 146.72 | 144.72 | 0 |
| 1738601700 | 147.12 | -3 | -2.00 | 142.66999 | 147.37 | 142.12 | 0 |
| 1738342500 | 150.12 | 1.6 | 1.08 | 151.12 | 152.37 | 150.12 | 500 |
| 1738256100 | 148.52 | -1.15 | -0.77 | 149.27 | 150.52 | 147.16999 | 0 |
| 1738169700 | 149.66999 | 0.2 | 0.13 | 149.37 | 150.52 | 149.02 | 0 |
| 1738083300 | 149.47 | 6 | 4.18 | 146.72 | 150.62 | 146.72 | 0 |
| 1737996900 | 143.47 | -1.8 | -1.24 | 141.66999 | 144.41999 | 139.52 | 0 |
| 1737737700 | 145.27 | -0.35 | -0.24 | 146.32 | 146.47 | 144.57 | 0 |
| 1737651300 | 145.62 | 2.9 | 2.03 | 143.07 | 145.66999 | 143.02 | 0 |
| 1737564900 | 142.72 | 1.6 | 1.13 | 142.27 | 143.57 | 142.02 | 0 |
| 1737478500 | 141.12 | 2.25 | 1.62 | 138.52 | 141.12 | 138.22 | 0 |
| 1737392100 | 138.87 | -1.05 | -0.75 | 138.57 | 139.62 | 137.91999 | 0 |
| 1737132900 | 139.91999 | 4.1 | 3.02 | 136.12 | 139.91999 | 136.07 | 0 |
| 1737046500 | 135.82 | 0.2 | 0.15 | 136.87 | 137.27 | 135.02 | 0 |
| 1736960100 | 135.62 | 7.6 | 5.94 | 129.87 | 136.32 | 129.62 | 50 |
| 1736873700 | 128.02 | 1.7 | 1.35 | 128.37 | 130.15 | 127.62 | 0 |
| 1736787300 | 126.32 | 0.85 | 0.68 | 124.32 | 127.42 | 123.22 | 0 |
| 1736528100 | 125.47 | -4.4 | -3.39 | 130.22 | 130.82 | 125.12 | 0 |
| 1736441700 | 129.87 | 0.3 | 0.23 | 130.12 | 130.77 | 129.32 | 0 |
| 1736355300 | 129.57 | -1.35 | -1.03 | 129.82 | 131.07 | 128.07 | 0 |
| 1736268900 | 130.91999 | -2.95 | -2.20 | 130.22 | 132.32 | 129.82 | 0 |
| 1736182500 | 133.87 | 3.1 | 2.37 | 131.87 | 133.87 | 131.22 | 0 |
| 1735923300 | 130.77 | -0.45 | -0.34 | 129.87 | 131.82 | 129.47 | 0 |
| 1735836900 | 131.22 | 1.8 | 1.39 | 131.37 | 133.52 | 130.22 | 0 |
| 1735577700 | 129.41999 | -3.35 | -2.52 | 132.22 | 132.97 | 126.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
