We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 32.22 | 0.22 | 0.70 | 32.38 | 32.38 | 32.095 | 3134 |
| 1745510100 | 31.995 | 0.23 | 0.71 | 31.44 | 31.995 | 31.3 | 11173 |
| 1745423700 | 31.77 | 1.17 | 3.82 | 31.405 | 31.995 | 31.36 | 9180 |
| 1745337300 | 30.6 | -0.41 | -1.31 | 30.19 | 30.6 | 30.065 | 7749 |
| 1744905300 | 31.005 | -0.53 | -1.67 | 31.235 | 31.365 | 30.815 | 5653 |
| 1744818900 | 31.53 | -0.57 | -1.79 | 31.335 | 31.75 | 31.185 | 17333 |
| 1744732500 | 32.104999 | 0.23 | 0.74 | 31.925 | 32.15 | 31.845 | 7940 |
| 1744646100 | 31.87 | 0.18 | 0.57 | 31.76 | 32.18 | 31.74 | 14275 |
| 1744386900 | 31.69 | 0 | 0.00 | 31.69 | 31.69 | 31.69 | 0 |
| 1744300500 | 31.69 | 0 | 0.00 | 31.69 | 31.69 | 31.69 | 0 |
| 1744214100 | 31.69 | 0 | 0.00 | 31.69 | 31.69 | 31.69 | 0 |
| 1744127700 | 31.69 | 1.05 | 3.43 | 31.25 | 32.255 | 31.25 | 31945 |
| 1744041300 | 30.64 | -2.24 | -6.81 | 29.29 | 30.895 | 29.29 | 37374 |
| 1743782100 | 32.88 | 0 | 0.00 | 32.88 | 32.88 | 32.88 | 0 |
| 1743695700 | 32.88 | -1.96 | -5.61 | 33.455 | 33.59 | 32.84 | 21796 |
| 1743609300 | 34.835 | -0.05 | -0.14 | 34.87 | 34.87 | 34.48 | 5524 |
| 1743522900 | 34.885 | 0.59 | 1.72 | 34.73 | 34.885 | 34.6 | 6111 |
| 1743436500 | 34.295 | -0.37 | -1.07 | 34.2 | 34.295 | 33.945 | 1407 |
| 1743180900 | 34.665 | -0.75 | -2.10 | 35.15 | 35.34 | 34.57 | 4809 |
| 1743094500 | 35.41 | -0.07 | -0.18 | 35.405 | 35.555 | 35.295 | 6101 |
| 1743008100 | 35.475 | -0.21 | -0.57 | 35.725 | 35.845 | 35.475 | 5525 |
| 1742921700 | 35.68 | 0.14 | 0.39 | 35.615 | 35.72 | 35.57 | 11522 |
| 1742835300 | 35.54 | 0.89 | 2.57 | 35.19 | 35.565 | 35.155 | 10979 |
| 1742576100 | 34.65 | -0.37 | -1.06 | 34.71 | 34.76 | 34.555 | 4621 |
| 1742489700 | 35.02 | 0.39 | 1.11 | 34.995 | 35.195 | 34.675 | 6544 |
| 1742403300 | 34.635 | 0.31 | 0.90 | 34.42 | 34.65 | 34.42 | 6484 |
| 1742316900 | 34.325 | -0.19 | -0.55 | 34.605 | 34.645 | 34.25 | 3791 |
| 1742230500 | 34.515 | 0.04 | 0.12 | 34.455 | 34.675 | 34.375 | 9298 |
| 1741971300 | 34.475 | 0.34 | 1.00 | 34.295 | 34.475 | 34.15 | 16875 |
| 1741884900 | 34.135 | -0.26 | -0.74 | 34.27 | 34.605 | 34.1 | 29309 |
| 1741798500 | 34.39 | 0.08 | 0.22 | 34.345 | 34.525 | 34.06 | 15915 |
| 1741712100 | 34.315 | -0.8 | -2.26 | 34.725 | 34.79 | 34.14 | 25415 |
| 1741625700 | 35.11 | -0.26 | -0.74 | 35.64 | 35.64 | 35.1 | 17633 |
| 1741366500 | 35.37 | -0.61 | -1.70 | 35.65 | 35.725 | 35.37 | 5748 |
| 1741280100 | 35.98 | 0.09 | 0.25 | 36.155 | 36.155 | 35.69 | 15130 |
| 1741193700 | 35.89 | -0.85 | -2.31 | 36.575 | 36.575 | 35.89 | 6856 |
| 1741107300 | 36.74 | -1.25 | -3.28 | 37.48 | 37.48 | 36.7 | 27399 |
| 1741020900 | 37.985 | 0.23 | 0.61 | 38.28 | 38.28 | 37.915 | 22200 |
| 1740761700 | 37.755 | -0.52 | -1.35 | 37.815 | 37.93 | 37.675 | 59171 |
| 1740675300 | 38.27 | 0.09 | 0.22 | 38.08 | 38.285 | 38.015 | 32734 |
| 1740588900 | 38.185 | 0.37 | 0.97 | 38.115 | 38.265 | 38.055 | 30658 |
| 1740502500 | 37.82 | -0.51 | -1.32 | 38.24 | 38.24 | 37.715 | 20315 |
| 1740416100 | 38.325 | -0.51 | -1.31 | 38.52 | 38.605 | 38.3 | 4092 |
| 1740156900 | 38.835 | -0.18 | -0.46 | 39.035 | 39.065 | 38.835 | 14126 |
| 1740070500 | 39.015 | -0.23 | -0.57 | 39.215 | 39.24 | 38.995 | 23718 |
| 1739984100 | 39.24 | 0.23 | 0.58 | 39.205 | 39.255 | 39.065 | 20310 |
| 1739897700 | 39.015 | 0.05 | 0.13 | 39.105 | 39.175 | 39.005 | 51540 |
| 1739811300 | 38.965 | 0.11 | 0.27 | 38.96 | 39.03 | 38.935 | 18325 |
| 1739552100 | 38.86 | -0.04 | -0.09 | 39.01 | 39.01 | 38.84 | 11418 |
| 1739465700 | 38.895 | 0.23 | 0.58 | 38.74 | 38.935 | 38.695 | 9654 |
| 1739379300 | 38.67 | -0.3 | -0.77 | 38.835 | 38.97 | 38.67 | 17610 |
| 1739292900 | 38.97 | -0.17 | -0.42 | 39.02 | 39.02 | 38.95 | 10164 |
| 1739206500 | 39.135 | 0.26 | 0.67 | 38.99 | 39.135 | 38.935 | 5611 |
| 1738947300 | 38.875 | -0.03 | -0.06 | 38.85 | 39.04 | 38.82 | 33457 |
| 1738860900 | 38.9 | 0.5 | 1.32 | 38.84 | 39 | 38.84 | 4729 |
| 1738774500 | 38.395 | -0.27 | -0.70 | 38.415 | 38.495 | 38.265 | 6895 |
| 1738688100 | 38.665 | -0.11 | -0.27 | 38.745 | 38.76 | 38.565 | 7253 |
| 1738601700 | 38.77 | -0.46 | -1.17 | 38.79 | 38.955 | 38.605 | 8757 |
| 1738342500 | 39.23 | 0.65 | 1.68 | 39.045 | 39.41 | 39.045 | 10119 |
| 1738256100 | 38.58 | -0.22 | -0.55 | 38.84 | 38.905 | 38.58 | 28030 |
| 1738169700 | 38.795 | 0.15 | 0.38 | 38.925 | 39 | 38.795 | 5946 |
| 1738083300 | 38.65 | 0.53 | 1.40 | 38.575 | 38.695 | 38.475 | 13966 |
| 1737996900 | 38.115 | -0.53 | -1.37 | 38.18 | 38.285 | 37.51 | 30229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
