ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RABI AdRabbit Limited

0.005
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.005

52 Week Range

High
0.01

Share Name Share Symbol Market Stock Type
AdRabbit Limited RABI TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.005 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.005
Trades Shares Traded Average Volume 52 Week Range
0 0 - 0.005 - 0.01
Last Trade Type Quantity Price Currency
- 0 $ 0.005 CAD

AdRabbit News

Date Time Source News Article
07/3/202400:00PR Newswire (Canada)Suspension de la négociation par l'Organisme canadien de..
06/3/202423:58PR Newswire (Canada)Canadian Investment Regulatory Organization Trading Halt -..

Historical RABI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.0050.0050.0050.005620.000.00%
3 Months0.0050.0050.0050.00592,7200.000.00%
6 Months0.0050.0050.0050.00545,7430.000.00%
1 Year0.010.010.0050.007576982,891-0.005-50.00%
3 Years0.200.300.0050.0261882285,242-0.195-97.50%
5 Years0.200.300.0050.0261882285,242-0.195-97.50%

Your Recent History

Delayed Upgrade Clock