PLUS1
0.015
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.01
High
0.30
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AdRabbit Limited | RABI | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.015 | 01:04:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.01 - 0.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.015 | CAD |
Period:
Draw Mode:
AdRabbit News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/8/2022 | 04:17 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - RABI |
| 20/8/2022 | 04:13 | PR Newswire (Canada) | IIROC Trading Halt - RABI |
| 19/8/2022 | 21:51 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - RABI |
| 19/8/2022 | 21:49 | PR Newswire (Canada) | IIROC Trading Halt - RABI |
Historical RABI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.02 | 0.02 | 0.01 | 0.0165585 | 173,859 | -0.005 | -25.0% |
| 1 Year | 0.20 | 0.30 | 0.01 | 0.0340647 | 442,087 | -0.185 | -92.5% |
| 3 Years | 0.20 | 0.30 | 0.01 | 0.0340647 | 442,087 | -0.185 | -92.5% |
| 5 Years | 0.20 | 0.30 | 0.01 | 0.0340647 | 442,087 | -0.185 | -92.5% |