We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.0084 | 14.4827586207 | 0.058 | 0.0664 | 0.0486 | 154883 | 0.05973763 | DE |
| 26 | -0.0088 | -11.7021276596 | 0.0752 | 0.08 | 0.0486 | 76802 | 0.06492166 | DE |
| 52 | -0.0471 | -41.4977973568 | 0.1135 | 0.1255 | 0.0486 | 92974 | 0.08544342 | DE |
| 156 | -0.6556 | -90.8033240997 | 0.722 | 0.792 | 0.0486 | 127384 | 0.15747016 | DE |
| 260 | -1.5586 | -95.9138461538 | 1.625 | 2.18 | 0.0486 | 83797 | 0.30612744 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732118100 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1732031700 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1731945300 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1731686100 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1731599700 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1731513300 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1731426900 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1731340500 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1731081300 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1730994900 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1730908500 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1730822100 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1730735700 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1730476500 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1730390100 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1730303700 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1730217300 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1730130900 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1729871700 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1729785300 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1729698900 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1729612500 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1729526100 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1729266900 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1729180500 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1729094100 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1729007700 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1728921300 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1728662100 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1728575700 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1728489300 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1728402900 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1728316500 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1728057300 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1727970900 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1727884500 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1727798100 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1727711700 | 0.0664 | 0.0012001 | 1.84 | 0.0651999 | 0.0664 | 0.0651999 | 2760 |
| 1727452500 | 0.0651999 | 0 | 0.00 | 0.0651999 | 0.0651999 | 0.0651999 | 0 |
| 1727366100 | 0.0651999 | 0.0003999 | 0.62 | 0.0656 | 0.0664 | 0.0646 | 58800 |
| 1727279700 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
| 1727193300 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
| 1727106900 | 0.0648 | 0.002 | 3.18 | 0.0628 | 0.0648 | 0.0628 | 163560 |
| 1726847700 | 0.0628 | -0.0008 | -1.26 | 0.0628 | 0.0628 | 0.0628 | 7080 |
| 1726761300 | 0.0636 | 0 | 0.00 | 0.0636 | 0.0636 | 0.0636 | 0 |
| 1726674900 | 0.0636 | 0 | 0.00 | 0.0636 | 0.0636 | 0.0636 | 0 |
| 1726588500 | 0.0636 | 0 | 0.00 | 0.0636 | 0.0636 | 0.0636 | 0 |
| 1726502100 | 0.0636 | -0.0006 | -0.93 | 0.0654 | 0.0654 | 0.0636 | 36000 |
| 1726242900 | 0.0641999 | 0.0009999 | 1.58 | 0.0622 | 0.0658 | 0.0622 | 146400 |
| 1726156500 | 0.0632 | -0.0016 | -2.47 | 0.0648 | 0.0648 | 0.0632 | 35640 |
| 1726070100 | 0.0648 | 0.0008 | 1.25 | 0.0641999 | 0.0648 | 0.0612 | 183240 |
| 1725983700 | 0.064 | 0.009 | 16.36 | 0.054 | 0.065 | 0.054 | 696840 |
| 1725897300 | 0.055 | 0.0018 | 3.38 | 0.054 | 0.055 | 0.0508 | 173520 |
| 1725638100 | 0.0532 | -0.0016 | -2.92 | 0.0522 | 0.0544 | 0.0509999 | 220320 |
| 1725551700 | 0.0548 | 0.0014 | 2.62 | 0.053 | 0.0548 | 0.0512 | 123720 |
| 1725465300 | 0.0534 | -0.0014 | -2.55 | 0.054 | 0.054 | 0.0509999 | 123240 |
| 1725378900 | 0.0548 | 0.0008 | 1.48 | 0.0514 | 0.0548 | 0.0486 | 268080 |
| 1725292500 | 0.054 | -0.002 | -3.57 | 0.0546 | 0.0546 | 0.0528 | 65880 |
| 1725033300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1724946900 | 0.056 | -0.004 | -6.67 | 0.058 | 0.058 | 0.054 | 173040 |
| 1724860500 | 0.06 | -0.0002 | -0.33 | 0.058 | 0.06 | 0.058 | 21240 |
| 1724774100 | 0.0602 | -0.0018 | -2.90 | 0.0602 | 0.061 | 0.06 | 121320 |
| 1724687700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1724428500 | 0.062 | -0.0012 | -1.90 | 0.0608 | 0.062 | 0.0572 | 235920 |
| 1724342100 | 0.0632 | -0.0016 | -2.47 | 0.062 | 0.0632 | 0.062 | 40680 |
| 1724255700 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
