![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0004 | -0.571428571429 | 0.07 | 0.07 | 0.0696 | 14880 | 0.06977957 | DE |
4 | -0.003 | -4.13223140496 | 0.0726 | 0.074 | 0.0696 | 26685 | 0.07211079 | DE |
12 | -0.0124 | -15.1219512195 | 0.082 | 0.0852 | 0.0696 | 85999 | 0.07939634 | DE |
26 | -0.0319 | -31.4285714286 | 0.1015 | 0.1255 | 0.0696 | 87435 | 0.09144413 | DE |
52 | -0.0504 | -42 | 0.12 | 0.13 | 0.0696 | 119207 | 0.09552654 | DE |
156 | -1.1704 | -94.3870967742 | 1.24 | 1.24 | 0.0696 | 116914 | 0.19868459 | DE |
260 | -1.8404 | -96.3560209424 | 1.91 | 2.18 | 0.0696 | 79574 | 0.347463 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719503700 | 0.0696 | 0 | 0.00 | 0.0696 | 0.0696 | 0.0696 | 0 |
1719417300 | 0.0696 | 0 | 0.00 | 0.0696 | 0.0696 | 0.0696 | 10200 |
1719330900 | 0.0696 | -0.0004 | -0.57 | 0.0698 | 0.0698 | 0.0696 | 14400 |
1719244500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718985300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718898900 | 0.07 | -0.0024 | -3.31 | 0.07 | 0.07 | 0.07 | 20040 |
1718812500 | 0.0724 | 0 | 0.00 | 0.0722 | 0.0724 | 0.0722 | 25200 |
1718726100 | 0.0724 | 0.0028 | 4.02 | 0.0696 | 0.0724 | 0.0696 | 78120 |
1718639700 | 0.0696 | -0.0028 | -3.87 | 0.0696 | 0.0696 | 0.0696 | 18120 |
1718380500 | 0.0724 | 0.001 | 1.40 | 0.0712 | 0.0724 | 0.0709999 | 15240 |
1718294100 | 0.0714 | -0.0006 | -0.83 | 0.0726 | 0.0726 | 0.0714 | 23280 |
1718207700 | 0.072 | -0.0016 | -2.17 | 0.0736 | 0.0736 | 0.072 | 33840 |
1718121300 | 0.0736 | 0 | 0.00 | 0.0736 | 0.0736 | 0.0736 | 0 |
1718034900 | 0.0736 | 0.0032 | 4.55 | 0.0724 | 0.0736 | 0.0704 | 46200 |
1717775700 | 0.0704 | -0.002 | -2.76 | 0.0704 | 0.072 | 0.0704 | 4560 |
1717689300 | 0.0724 | -0.0016 | -2.16 | 0.0712 | 0.0724 | 0.07 | 26520 |
1717602900 | 0.074 | 0.0002 | 0.27 | 0.0714 | 0.074 | 0.0709999 | 50160 |
1717516500 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 4080 |
1717430100 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
1717170900 | 0.0738 | 0.0024 | 3.36 | 0.0738 | 0.0738 | 0.0738 | 2400 |
1717084500 | 0.0714 | -0.0012 | -1.65 | 0.0726 | 0.0726 | 0.0714 | 54600 |
1716998100 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
1716911700 | 0.0726 | -0.0016 | -2.16 | 0.073 | 0.073 | 0.0726 | 6960 |
1716825300 | 0.0742 | -0.0004 | -0.54 | 0.0746 | 0.0746 | 0.0726 | 64440 |
1716566100 | 0.0746 | -0.0002 | -0.27 | 0.0746 | 0.0746 | 0.0746 | 33720 |
1716479700 | 0.0748 | -0.0004 | -0.53 | 0.0748 | 0.0748 | 0.0748 | 17760 |
1716393300 | 0.0752 | 0 | 0.00 | 0.0752 | 0.0752 | 0.0752 | 0 |
1716306900 | 0.0752 | 0.0004 | 0.53 | 0.0752 | 0.0752 | 0.0752 | 2400 |
1716220500 | 0.0748 | -0.0022 | -2.86 | 0.0748 | 0.0748 | 0.0748 | 3000 |
1715961300 | 0.077 | -0.0002 | -0.26 | 0.077 | 0.077 | 0.077 | 19200 |
1715874900 | 0.0772 | -0.0008 | -1.03 | 0.0772 | 0.0772 | 0.0772 | 1200 |
1715788500 | 0.078 | -0.0006 | -0.76 | 0.0786 | 0.08 | 0.0766 | 133920 |
1715702100 | 0.0786 | -0.0004 | -0.51 | 0.08 | 0.08 | 0.0786 | 67440 |
1715615700 | 0.079 | -0.0044 | -5.28 | 0.0801999 | 0.081 | 0.0788 | 72840 |
1715356500 | 0.0834 | -0.0004 | -0.48 | 0.0798 | 0.0834 | 0.0798 | 83040 |
1715270100 | 0.0838 | 0.0028 | 3.46 | 0.079 | 0.0838 | 0.079 | 66360 |
1715183700 | 0.081 | 0.004 | 5.19 | 0.0788 | 0.0828 | 0.0786 | 60720 |
1715097300 | 0.077 | 0 | 0.00 | 0.0772 | 0.0788 | 0.077 | 173520 |
1715010900 | 0.077 | 0.0008 | 1.05 | 0.0792 | 0.0792 | 0.077 | 21000 |
1714751700 | 0.0762 | -0.0004 | -0.52 | 0.0777999 | 0.079 | 0.0762 | 105600 |
1714665300 | 0.0766 | -0.0024 | -3.04 | 0.0826 | 0.0828 | 0.0766 | 121080 |
1714492500 | 0.079 | 0.0062 | 8.52 | 0.076 | 0.0826 | 0.076 | 335520 |
1714406100 | 0.0728 | 0.0008 | 1.11 | 0.0706 | 0.073 | 0.0702 | 86760 |
1714146900 | 0.072 | 0 | 0.00 | 0.072 | 0.0752 | 0.072 | 87720 |
1714060500 | 0.072 | 0 | 0.00 | 0.0732 | 0.0742 | 0.072 | 73080 |
1713974100 | 0.072 | -0.0008 | -1.10 | 0.072 | 0.072 | 0.072 | 12480 |
1713887700 | 0.0728 | -0.0022 | -2.93 | 0.074 | 0.074 | 0.0728 | 24120 |
1713801300 | 0.075 | -0.002 | -2.60 | 0.0748 | 0.075 | 0.0746 | 75480 |
1713542100 | 0.077 | -0.0028 | -3.51 | 0.0774 | 0.08 | 0.0746 | 115560 |
1713455700 | 0.0798 | -0.004 | -4.77 | 0.082 | 0.084 | 0.079 | 220200 |
1713369300 | 0.0838 | 0.0008 | 0.96 | 0.08 | 0.0838 | 0.073 | 1476960 |
1713282900 | 0.083 | 0.0066 | 8.64 | 0.072 | 0.083 | 0.072 | 197040 |
1713196500 | 0.0764 | -0.0006 | -0.78 | 0.0766 | 0.0766 | 0.0762 | 18000 |
1712937300 | 0.077 | 0.0004 | 0.52 | 0.0788 | 0.08 | 0.077 | 28800 |
1712850900 | 0.0766 | -0.0004 | -0.52 | 0.0762 | 0.0766 | 0.0762 | 15720 |
1712764500 | 0.077 | -0.0028 | -3.51 | 0.0766 | 0.0786 | 0.0766 | 51480 |
1712678100 | 0.0798 | 0 | 0.00 | 0.08 | 0.084 | 0.0767999 | 71520 |
1712591700 | 0.0798 | -0.0016 | -1.97 | 0.08 | 0.0814 | 0.075 | 123720 |
1712332500 | 0.0814 | -0.0006 | -0.73 | 0.0814 | 0.0814 | 0.0814 | 2400 |
1712246100 | 0.082 | -0.0002 | -0.24 | 0.082 | 0.0852 | 0.082 | 60240 |
1712159700 | 0.0822 | -0.0002 | -0.24 | 0.0824 | 0.0824 | 0.082 | 45000 |
1712073300 | 0.0824 | -0.0016 | -1.90 | 0.082 | 0.0886 | 0.082 | 66840 |
1711644900 | 0.084 | -0.0014 | -1.64 | 0.082 | 0.0848 | 0.082 | 60000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions