Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities | Q00762 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.15 | 0.13% | 882.26 | 01:19:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 878.97 | 876.55 | 883.47 | 882.26 | 881.11 |
Q00762 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00762 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 882.26 | 1.15 | 0.13% | 878.97 | 883.47 | 876.55 | 0 |
| 01 May 2024 | 881.11 | -11.26 | -1.26% | 891.42 | 891.72 | 880.67 | 0 |
| 30 Apr 2024 | 892.37 | 1.09 | 0.12% | 893.24 | 893.24 | 891.47 | 0 |
| 27 Apr 2024 | 891.28 | 5.75 | 0.65% | 886.84 | 898.80 | 886.39 | 30 |
| 26 Apr 2024 | 885.53 | -0.46 | -0.05% | 887.87 | 887.87 | 884.35 | 0 |
| 25 Apr 2024 | 885.99 | -1.53 | -0.17% | 888.41 | 888.58 | 885.99 | 0 |
| 24 Apr 2024 | 887.52 | 1.18 | 0.13% | 888.17 | 888.24 | 885.99 | 0 |
| 23 Apr 2024 | 886.34 | 3.77 | 0.43% | 886.13 | 886.53 | 883.13 | 0 |
| 20 Apr 2024 | 882.57 | -3.31 | -0.37% | 883.87 | 883.96 | 879.67 | 0 |
| 19 Apr 2024 | 885.88 | -0.57 | -0.06% | 886.67 | 887.01 | 884.33 | 0 |
| 18 Apr 2024 | 886.45 | 3.00 | 0.34% | 884.05 | 886.87 | 883.84 | 0 |
| 17 Apr 2024 | 883.45 | -7.51 | -0.84% | 886.69 | 886.69 | 883.30 | 0 |
| 16 Apr 2024 | 890.96 | 3.08 | 0.35% | 891.31 | 892.31 | 889.89 | 0 |
| 13 Apr 2024 | 887.88 | -0.53 | -0.06% | 890.49 | 891.58 | 887.82 | 0 |
| 12 Apr 2024 | 888.41 | -3.19 | -0.36% | 891.01 | 891.81 | 886.34 | 0 |
| 11 Apr 2024 | 891.60 | -1.29 | -0.14% | 894.62 | 894.85 | 889.66 | 0 |
| 10 Apr 2024 | 892.89 | -0.10 | -0.01% | 892.87 | 894.32 | 892.26 | 0 |
| 09 Apr 2024 | 892.99 | -1.46 | -0.16% | 891.44 | 893.01 | 891.34 | 0 |
| 06 Apr 2024 | 894.45 | -0.04 | 0.00% | 890.78 | 894.73 | 889.84 | 0 |
| 05 Apr 2024 | 894.49 | -1.07 | -0.12% | 896.84 | 897.33 | 894.09 | 0 |
| 04 Apr 2024 | 895.56 | 3.20 | 0.36% | 893.23 | 895.56 | 891.75 | 0 |
