We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.47058823529 | 1.02 | 1.045 | 0.988 | 331617 | 1.01980216 | DE |
| 4 | 0.083 | 9.0021691974 | 0.922 | 1.05 | 0.9 | 426697 | 0.99909414 | DE |
| 12 | 0.117 | 13.1756756757 | 0.888 | 1.05 | 0.854 | 272418 | 0.95246979 | DE |
| 26 | 0.261 | 35.0806451613 | 0.744 | 1.05 | 0.74 | 249824 | 0.87649006 | DE |
| 52 | 0.267 | 36.1788617886 | 0.738 | 1.05 | 0.716 | 255715 | 0.83339038 | DE |
| 156 | 0.319 | 46.5014577259 | 0.686 | 1.05 | 0.587 | 203435 | 0.76835988 | DE |
| 260 | 0.302 | 42.9587482219 | 0.703 | 1.05 | 0.45 | 268268 | 0.71854611 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 1.0149999 | -0.01 | -0.98 | 1.02 | 1.04 | 1.0049999 | 411640 |
| 1741625700 | 1.025 | -0.01 | -0.49 | 1.025 | 1.035 | 1.0149999 | 369890 |
| 1741366500 | 1.03 | 0 | 0.00 | 1.04 | 1.045 | 1.02 | 380892 |
| 1741280100 | 1.03 | 0.02 | 1.98 | 1.0149999 | 1.035 | 0.99 | 392825 |
| 1741193700 | 1.01 | 0.02 | 2.02 | 0.996 | 1.0149999 | 0.996 | 275987 |
| 1741107300 | 0.99 | -0.04 | -3.88 | 1.02 | 1.025 | 0.988 | 238493 |
| 1741020900 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.02 | 335548 |
| 1740761700 | 1.03 | 0.02 | 1.48 | 1.0149999 | 1.035 | 1.0049999 | 449399 |
| 1740675300 | 1.0149999 | -0.02 | -1.46 | 1.035 | 1.035 | 1.0149999 | 345999 |
| 1740588900 | 1.03 | -0.01 | -0.48 | 1.045 | 1.05 | 1.02 | 822125 |
| 1740502500 | 1.035 | 0.04 | 4.55 | 0.986 | 1.05 | 0.986 | 1120910 |
| 1740416100 | 0.99 | 0 | 0.00 | 0.99 | 0.996 | 0.982 | 247103 |
| 1740156900 | 0.99 | 0.024 | 2.48 | 0.974 | 1 | 0.972 | 636643 |
| 1740070500 | 0.966 | -0.002 | -0.21 | 0.964 | 0.974 | 0.964 | 296184 |
| 1739984100 | 0.968 | -0.004 | -0.41 | 0.978 | 0.978 | 0.962 | 248527 |
| 1739897700 | 0.972 | 0.006 | 0.62 | 0.964 | 0.976 | 0.962 | 581363 |
| 1739811300 | 0.966 | 0.03 | 3.21 | 0.934 | 0.976 | 0.9 | 937706 |
| 1739552100 | 0.936 | 0.008 | 0.86 | 0.922 | 0.936 | 0.922 | 257616 |
| 1739465700 | 0.928 | 0 | 0.00 | 0.93 | 0.93 | 0.924 | 94391 |
| 1739379300 | 0.928 | -0.006 | -0.64 | 0.926 | 0.938 | 0.924 | 289869 |
| 1739292900 | 0.934 | 0.01 | 1.08 | 0.922 | 0.94 | 0.918 | 212475 |
| 1739206500 | 0.924 | -0.002 | -0.22 | 0.93 | 0.93 | 0.914 | 179712 |
| 1738947300 | 0.926 | 0.002 | 0.22 | 0.924 | 0.93 | 0.918 | 121117 |
| 1738860900 | 0.924 | 0 | 0.00 | 0.926 | 0.926 | 0.918 | 124817 |
| 1738774500 | 0.924 | 0.004 | 0.43 | 0.922 | 0.926 | 0.92 | 123925 |
| 1738688100 | 0.92 | 0.012 | 1.32 | 0.91 | 0.92 | 0.904 | 207856 |
| 1738601700 | 0.908 | 0.002 | 0.22 | 0.88 | 0.912 | 0.88 | 348006 |
| 1738342500 | 0.906 | 0.016 | 1.80 | 0.894 | 0.906 | 0.886 | 320200 |
| 1738256100 | 0.89 | -0.006 | -0.67 | 0.896 | 0.898 | 0.878 | 309248 |
| 1738169700 | 0.896 | 0 | 0.00 | 0.9 | 0.9 | 0.888 | 184509 |
| 1738083300 | 0.896 | 0.006 | 0.67 | 0.89 | 0.896 | 0.884 | 167726 |
| 1737996900 | 0.89 | 0.004 | 0.45 | 0.886 | 0.894 | 0.884 | 408546 |
| 1737737700 | 0.886 | -0.002 | -0.23 | 0.89 | 0.894 | 0.884 | 89266 |
| 1737651300 | 0.888 | 0.002 | 0.23 | 0.89 | 0.89 | 0.882 | 139490 |
| 1737564900 | 0.886 | -0.004 | -0.45 | 0.884 | 0.892 | 0.882 | 146515 |
| 1737478500 | 0.89 | 0.002 | 0.23 | 0.876 | 0.89 | 0.876 | 79249 |
| 1737392100 | 0.888 | 0.006 | 0.68 | 0.89 | 0.892 | 0.878 | 226319 |
| 1737132900 | 0.882 | 0.006 | 0.68 | 0.882 | 0.882 | 0.874 | 107923 |
| 1737046500 | 0.876 | 0.002 | 0.23 | 0.874 | 0.884 | 0.87 | 82658 |
| 1736960100 | 0.874 | -0.004 | -0.46 | 0.87 | 0.88 | 0.87 | 398668 |
| 1736873700 | 0.878 | 0.008 | 0.92 | 0.874 | 0.88 | 0.872 | 137834 |
| 1736787300 | 0.87 | 0.012 | 1.40 | 0.862 | 0.874 | 0.858 | 182583 |
| 1736528100 | 0.858 | -0.014 | -1.61 | 0.872 | 0.876 | 0.854 | 326264 |
| 1736441700 | 0.872 | 0 | 0.00 | 0.87 | 0.874 | 0.87 | 41930 |
| 1736355300 | 0.872 | -0.006 | -0.68 | 0.88 | 0.88 | 0.87 | 116766 |
| 1736268900 | 0.878 | 0 | 0.00 | 0.876 | 0.88 | 0.87 | 103829 |
| 1736182500 | 0.878 | -0.002 | -0.23 | 0.874 | 0.88 | 0.872 | 71110 |
| 1735923300 | 0.88 | 0.01 | 1.15 | 0.864 | 0.882 | 0.864 | 225213 |
| 1735836900 | 0.87 | 0.006 | 0.69 | 0.886 | 0.886 | 0.868 | 106209 |
| 1735577700 | 0.864 | -0.002 | -0.23 | 0.862 | 0.868 | 0.858 | 75189 |
| 1735318500 | 0.866 | 0.006 | 0.70 | 0.868 | 0.868 | 0.858 | 103283 |
| 1734972900 | 0.86 | -0.008 | -0.92 | 0.868 | 0.868 | 0.86 | 81486 |
| 1734713700 | 0.868 | -0.004 | -0.46 | 0.872 | 0.872 | 0.862 | 218315 |
| 1734627300 | 0.872 | -0.016 | -1.80 | 0.878 | 0.884 | 0.864 | 219251 |
| 1734540900 | 0.888 | -0.004 | -0.45 | 0.886 | 0.89 | 0.866 | 400754 |
| 1734454500 | 0.892 | 0.002 | 0.22 | 0.888 | 0.892 | 0.884 | 147384 |
| 1734368100 | 0.89 | 0 | 0.00 | 0.882 | 0.894 | 0.882 | 283017 |
| 1734108900 | 0.89 | -0.004 | -0.45 | 0.89 | 0.896 | 0.888 | 306283 |
| 1734022500 | 0.894 | -0.002 | -0.22 | 0.892 | 0.9 | 0.886 | 353423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
