Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Roket Sharing Company Spa | RKT | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.014 | 2.55% | 0.564 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.534 | 0.53 | 0.564 | 0.564 | 0.55 |
RKT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.53 | 0.564 | 0.502 | 0.529481 | 10,800 | 0.034 | 6.42% |
| 1 Month | 0.572 | 0.614 | 0.502 | 0.573651 | 25,444 | -0.008 | -1.40% |
| 3 Months | 0.62 | 0.738 | 0.502 | 0.636854 | 52,179 | -0.056 | -9.03% |
| 6 Months | 0.429 | 0.738 | 0.29 | 0.536222 | 52,911 | 0.135 | 31.47% |
| 1 Year | 0.784 | 0.88 | 0.29 | 0.582591 | 42,683 | -0.22 | -28.06% |
| 3 Years | 1.20 | 1.20 | 0.29 | 0.653101 | 66,170 | -0.636 | -53.00% |
| 5 Years | 1.20 | 1.20 | 0.29 | 0.653101 | 66,170 | -0.636 | -53.00% |
RKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.55 | 0.04 | 7.84% | 0.518 | 0.552 | 0.518 | 20,000 |
| 27 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.502 | 10,000 |
| 26 Apr 2024 | 0.51 | -0.022 | -4.14% | 0.522 | 0.522 | 0.51 | 12,000 |
| 25 Apr 2024 | 0.532 | 0.002 | 0.38% | 0.532 | 0.532 | 0.532 | 6,000 |
| 24 Apr 2024 | 0.53 | 0.008 | 1.53% | 0.53 | 0.53 | 0.53 | 6,000 |
| 23 Apr 2024 | 0.522 | -0.016 | -2.97% | 0.544 | 0.544 | 0.506 | 28,000 |
| 20 Apr 2024 | 0.538 | 0.006 | 1.13% | 0.522 | 0.538 | 0.518 | 28,000 |
| 19 Apr 2024 | 0.532 | 0.00 | 0.00% | 0.532 | 0.532 | 0.532 | 0.00 |
| 18 Apr 2024 | 0.532 | -0.018 | -3.27% | 0.546 | 0.546 | 0.532 | 12,000 |
| 17 Apr 2024 | 0.55 | -0.03 | -5.17% | 0.56 | 0.56 | 0.55 | 32,000 |
| 16 Apr 2024 | 0.58 | -0.002 | -0.34% | 0.56 | 0.58 | 0.548 | 46,000 |
| 13 Apr 2024 | 0.582 | -0.026 | -4.28% | 0.59 | 0.59 | 0.582 | 12,000 |
| 12 Apr 2024 | 0.608 | 0.00 | 0.00% | 0.59 | 0.608 | 0.574 | 34,000 |
| 11 Apr 2024 | 0.608 | 0.018 | 3.05% | 0.58 | 0.608 | 0.574 | 66,000 |
| 10 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 2,000 |
| 09 Apr 2024 | 0.59 | -0.02 | -3.28% | 0.59 | 0.59 | 0.59 | 10,000 |
| 06 Apr 2024 | 0.61 | 0.028 | 4.81% | 0.604 | 0.614 | 0.584 | 28,000 |
| 05 Apr 2024 | 0.582 | -0.002 | -0.34% | 0.57 | 0.582 | 0.56 | 26,000 |
| 04 Apr 2024 | 0.584 | 0.00 | 0.00% | 0.584 | 0.584 | 0.584 | 0.00 |
| 03 Apr 2024 | 0.584 | -0.036 | -5.81% | 0.572 | 0.602 | 0.566 | 80,000 |
