We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 8.9 | 0.05 | 0.56 | 8.75 | 8.92 | 8.71 | 0 |
| 1720713300 | 8.85 | -0.23 | -2.53 | 9.18 | 9.22 | 8.85 | 0 |
| 1720626900 | 9.08 | 0.05 | 0.55 | 9.03 | 9.11 | 9.03 | 0 |
| 1720540500 | 9.03 | 0.05 | 0.56 | 9.0399999 | 9.09 | 9.03 | 0 |
| 1720454100 | 8.98 | 0.09 | 1.01 | 8.92 | 8.98 | 8.92 | 0 |
| 1720194900 | 8.89 | 0.13 | 1.48 | 8.78 | 8.9 | 8.77 | 0 |
| 1720108500 | 8.76 | 0.04 | 0.46 | 8.7899999 | 8.8 | 8.75 | 0 |
| 1720022100 | 8.72 | 0.15 | 1.75 | 8.68 | 8.72 | 8.61 | 0 |
| 1719935700 | 8.57 | 0.16 | 1.90 | 8.47 | 8.57 | 8.39 | 0 |
| 1719849300 | 8.41 | -0.16 | -1.87 | 8.44 | 8.44 | 8.31 | 0 |
| 1719590100 | 8.57 | 0.09 | 1.06 | 8.6 | 8.72 | 8.5399999 | 0 |
| 1719503700 | 8.48 | 0.03 | 0.36 | 8.44 | 8.55 | 8.43 | 0 |
| 1719417300 | 8.45 | 0.05 | 0.60 | 8.48 | 8.5399999 | 8.41 | 0 |
| 1719330900 | 8.4 | 0.03 | 0.36 | 8.25 | 8.4 | 8.22 | 0 |
| 1719244500 | 8.3699999 | -0.12 | -1.41 | 8.47 | 8.49 | 8.2899999 | 0 |
| 1718985300 | 8.49 | -0.14 | -1.62 | 8.5399999 | 8.5399999 | 8.43 | 0 |
| 1718898900 | 8.63 | -0.03 | -0.35 | 8.73 | 8.76 | 8.56 | 0 |
| 1718812500 | 8.66 | 0.07 | 0.81 | 8.65 | 8.67 | 8.64 | 0 |
| 1718726100 | 8.59 | 0.12 | 1.42 | 8.64 | 8.68 | 8.57 | 0 |
| 1718639700 | 8.47 | 0.1 | 1.19 | 8.43 | 8.48 | 8.38 | 0 |
| 1718380500 | 8.3699999 | 0.09 | 1.09 | 8.3699999 | 8.4 | 8.28 | 0 |
| 1718294100 | 8.28 | 0.12 | 1.47 | 8.28 | 8.33 | 8.23 | 0 |
| 1718207700 | 8.16 | 0.29 | 3.68 | 8 | 8.18 | 7.98 | 0 |
| 1718121300 | 7.87 | 0.04 | 0.51 | 7.84 | 7.89 | 7.77 | 0 |
| 1718034900 | 7.83 | 0.06 | 0.77 | 7.77 | 7.83 | 7.73 | 0 |
| 1717775700 | 7.77 | 0.05 | 0.65 | 7.73 | 7.8 | 7.65 | 0 |
| 1717689300 | 7.72 | 0.09 | 1.18 | 7.73 | 7.76 | 7.7 | 0 |
| 1717602900 | 7.63 | 0.34 | 4.66 | 7.43 | 7.63 | 7.39 | 0 |
| 1717516500 | 7.29 | -0.01 | -0.14 | 7.31 | 7.33 | 7.23 | 0 |
| 1717430100 | 7.3 | 0.23 | 3.25 | 7.34 | 7.42 | 7.26 | 0 |
| 1717170900 | 7.07 | -0.3 | -4.07 | 7.27 | 7.35 | 7.07 | 0 |
| 1717084500 | 7.37 | -0.19 | -2.51 | 7.41 | 7.49 | 7.34 | 0 |
| 1716998100 | 7.56 | -0.02 | -0.26 | 7.55 | 7.57 | 7.46 | 0 |
| 1716911700 | 7.58 | -0.02 | -0.26 | 7.56 | 7.64 | 7.52 | 0 |
| 1716825300 | 7.6 | 0.01 | 0.13 | 7.56 | 7.6 | 7.55 | 0 |
| 1716566100 | 7.59 | -0.01 | -0.13 | 7.44 | 7.6 | 7.42 | 0 |
| 1716479700 | 7.6 | 0.07 | 0.93 | 7.65 | 7.7 | 7.52 | 0 |
| 1716393300 | 7.53 | 0.09 | 1.21 | 7.49 | 7.53 | 7.46 | 0 |
| 1716306900 | 7.44 | 0.01 | 0.13 | 7.44 | 7.45 | 7.38 | 0 |
| 1716220500 | 7.43 | 0.09 | 1.23 | 7.34 | 7.44 | 7.34 | 0 |
| 1715961300 | 7.34 | -0.09 | -1.21 | 7.37 | 7.4 | 7.32 | 0 |
| 1715874900 | 7.43 | 0.16 | 2.20 | 7.39 | 7.44 | 7.38 | 0 |
| 1715788500 | 7.27 | 0.17 | 2.39 | 7.15 | 7.29 | 7.13 | 0 |
| 1715702100 | 7.1 | 0.04 | 0.57 | 7.05 | 7.12 | 7.01 | 0 |
| 1715615700 | 7.06 | 0.03 | 0.43 | 7.08 | 7.09 | 7.03 | 0 |
| 1715356500 | 7.03 | 0.01 | 0.14 | 7.01 | 7.11 | 7 | 0 |
| 1715270100 | 7.02 | 0.03 | 0.43 | 6.96 | 7.02 | 6.92 | 0 |
| 1715183700 | 6.99 | -0.04 | -0.57 | 7.01 | 7.03 | 6.89 | 0 |
| 1715097300 | 7.03 | 0.14 | 2.03 | 6.99 | 7.03 | 6.95 | 0 |
| 1715010900 | 6.89 | 0.13 | 1.92 | 6.8 | 6.9 | 6.8 | 0 |
| 1714751700 | 6.76 | 0.35 | 5.46 | 6.6 | 6.81 | 6.58 | 0 |
| 1714665300 | 6.41 | -0.23 | -3.46 | 6.42 | 6.49 | 6.32 | 0 |
| 1714492500 | 6.64 | -0.09 | -1.34 | 6.75 | 6.77 | 6.64 | 0 |
| 1714406100 | 6.73 | 0.02 | 0.30 | 6.75 | 6.79 | 6.7 | 0 |
| 1714146900 | 6.71 | 0.42 | 6.68 | 6.62 | 6.75 | 6.55 | 0 |
| 1714060500 | 6.29 | -0.25 | -3.82 | 6.3099999 | 6.39 | 6.22 | 0 |
| 1713974100 | 6.54 | 0.07 | 1.08 | 6.6 | 6.65 | 6.53 | 0 |
| 1713887700 | 6.47 | 0.34 | 5.55 | 6.25 | 6.48 | 6.25 | 0 |
| 1713801300 | 6.13 | -0.12 | -1.92 | 6.21 | 6.25 | 6.09 | 0 |
| 1713542100 | 6.25 | -0.37 | -5.59 | 6.3 | 6.44 | 6.25 | 0 |
| 1713455700 | 6.62 | -0.06 | -0.90 | 6.63 | 6.64 | 6.48 | 0 |
| 1713369300 | 6.68 | -0.12 | -1.76 | 6.75 | 6.84 | 6.68 | 0 |
| 1713282900 | 6.8 | -0.25 | -3.55 | 6.77 | 6.8 | 6.71 | 0 |
| 1713196500 | 7.05 | -0.07 | -0.98 | 7.11 | 7.2 | 7.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
