We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 25.82 | -0.33 | -1.26 | 26.48 | 26.53 | 25.36 | 0 |
| 1739897700 | 26.15 | 0.4 | 1.55 | 25.79 | 26.27 | 25.26 | 0 |
| 1739811300 | 25.75 | -1.44 | -5.30 | 27.16 | 27.17 | 25.59 | 0 |
| 1739552100 | 27.19 | 3.47 | 14.63 | 29.18 | 29.45 | 26.5 | 0 |
| 1739465700 | 23.72 | 1.37 | 6.13 | 22.54 | 24.01 | 22.54 | 0 |
| 1739379300 | 22.35 | 0.15 | 0.68 | 22.41 | 22.97 | 21.49 | 0 |
| 1739292900 | 22.2 | 1.26 | 6.02 | 21.11 | 22.22 | 21.11 | 0 |
| 1739206500 | 20.94 | 0.13 | 0.62 | 20.6 | 20.98 | 20.51 | 0 |
| 1738947300 | 20.81 | -1.55 | -6.93 | 21.55 | 21.91 | 20.68 | 0 |
| 1738860900 | 22.36 | 1.5 | 7.19 | 21.11 | 22.36 | 20.62 | 0 |
| 1738774500 | 20.86 | -0.4 | -1.88 | 21.09 | 21.17 | 20.5 | 0 |
| 1738688100 | 21.26 | 0.3 | 1.43 | 20.95 | 21.49 | 20.51 | 0 |
| 1738601700 | 20.96 | -0.68 | -3.14 | 19.71 | 21.19 | 19.71 | 0 |
| 1738342500 | 21.64 | 0.41 | 1.93 | 21.12 | 22.29 | 21.12 | 0 |
| 1738256100 | 21.23 | 0.39 | 1.87 | 21.14 | 21.53 | 20.48 | 0 |
| 1738169700 | 20.84 | -0.65 | -3.02 | 20.12 | 20.86 | 19.64 | 0 |
| 1738083300 | 21.49 | -0.25 | -1.15 | 21.98 | 22.52 | 21.49 | 0 |
| 1737996900 | 21.74 | 0.12 | 0.56 | 20.71 | 21.74 | 20.4 | 0 |
| 1737737700 | 21.62 | 1.91 | 9.69 | 22.17 | 22.86 | 21.21 | 0 |
| 1737651300 | 19.71 | 1.53 | 8.42 | 18.36 | 19.71 | 18.35 | 0 |
| 1737564900 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1737478500 | 18.18 | 0.39 | 2.19 | 17.56 | 18.43 | 17.56 | 0 |
| 1737392100 | 17.79 | -0.07 | -0.39 | 17.8 | 18.17 | 17.23 | 0 |
| 1737132900 | 17.86 | 0.76 | 4.44 | 16.309999 | 18.03 | 16.309999 | 0 |
| 1737046500 | 17.1 | 3.58 | 26.48 | 17.69 | 18.65 | 16.61 | 799 |
| 1736960100 | 13.52 | 0.11 | 0.82 | 13.66 | 13.73 | 12.71 | 0 |
| 1736873700 | 13.41 | -0.23 | -1.69 | 13.63 | 14.03 | 13.27 | 0 |
| 1736787300 | 13.64 | 0.38 | 2.87 | 13.28 | 14.17 | 13.11 | 0 |
| 1736528100 | 13.26 | 0.03 | 0.23 | 13.08 | 14.07 | 13 | 0 |
| 1736441700 | 13.23 | 1.04 | 8.53 | 12.14 | 13.26 | 11.74 | 0 |
| 1736355300 | 12.19 | -0.36 | -2.87 | 12.76 | 12.76 | 11.54 | 0 |
| 1736268900 | 12.55 | 0.98 | 8.47 | 11.27 | 12.55 | 11.27 | 0 |
| 1736182500 | 11.57 | 2.01 | 21.03 | 9.7899999 | 11.8 | 9.65 | 0 |
| 1735923300 | 9.56 | -1.45 | -13.17 | 11.07 | 11.11 | 9.51 | 450 |
| 1735836900 | 11.01 | -0.3 | -2.65 | 11.59 | 11.77 | 10.12 | 0 |
| 1735577700 | 11.31 | 0.33 | 3.01 | 11.11 | 11.77 | 11.06 | 0 |
| 1735318500 | 10.98 | 0.58 | 5.58 | 10.29 | 11.12 | 10.06 | 0 |
| 1734972900 | 10.4 | -0.22 | -2.07 | 10.74 | 10.83 | 10.17 | 0 |
| 1734713700 | 10.62 | 0.06 | 0.57 | 10.14 | 10.67 | 9.81 | 0 |
| 1734627300 | 10.56 | -0.39 | -3.56 | 10.17 | 10.57 | 9.94 | 0 |
| 1734540900 | 10.95 | -0.83 | -7.05 | 11.7 | 11.84 | 10.69 | 0 |
| 1734454500 | 11.78 | 0.06 | 0.51 | 11.56 | 12 | 10.97 | 0 |
| 1734368100 | 11.72 | -0.1 | -0.85 | 11.6 | 12.08 | 11.49 | 0 |
| 1734108900 | 11.82 | -0.79 | -6.26 | 12.51 | 12.68 | 11.7 | 0 |
| 1734022500 | 12.61 | 0.3 | 2.44 | 12.64 | 13.25 | 12.3 | 0 |
| 1733936100 | 12.31 | 0.55 | 4.68 | 11.87 | 12.74 | 11.42 | 0 |
| 1733849700 | 11.76 | -0.47 | -3.84 | 11.97 | 12.19 | 11.61 | 0 |
| 1733763300 | 12.23 | 1.51 | 14.09 | 10.48 | 12.48 | 10.48 | 100 |
| 1733504100 | 10.72 | 2.52 | 30.73 | 9.6199999 | 10.97 | 9.6199999 | 0 |
| 1733417700 | 8.2 | 0.33 | 4.19 | 7.82 | 8.34 | 7.8 | 100 |
| 1733331300 | 7.87 | 0.88 | 12.59 | 6.91 | 8.1199999 | 6.89 | 0 |
| 1733244900 | 6.99 | -0.13 | -1.83 | 7.12 | 8.1 | 6.91 | 350 |
| 1733158500 | 7.12 | 0.49 | 7.39 | 6.46 | 8.1 | 6.18 | 0 |
| 1732899300 | 6.63 | -0.71 | -9.67 | 7.05 | 7.23 | 6.24 | 0 |
| 1732812900 | 7.34 | -0.17 | -2.26 | 7.76 | 7.87 | 7.34 | 0 |
| 1732726500 | 7.51 | -0.6 | -7.40 | 7.97 | 8.17 | 7.13 | 0 |
| 1732640100 | 8.11 | 0.26 | 3.31 | 7.44 | 8.78 | 7.25 | 0 |
| 1732553700 | 7.85 | 0.72 | 10.10 | 7.24 | 8.06 | 7.23 | 0 |
| 1732294500 | 7.13 | 0.24 | 3.48 | 7.15 | 7.48 | 6.72 | 0 |
| 1732208100 | 6.89 | -0.93 | -11.89 | 8.01 | 8.06 | 6.45 | 0 |
| 1732121700 | 7.82 | 0.01 | 0.13 | 8.21 | 8.46 | 7.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
