Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | S29611 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -0.94% | 42.37 | 04:28:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.67 | 42.37 | 43.50 | 42.77 |
S29611 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29611 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 43.12 | 0.65 | 1.53% | 43.02 | 43.42 | 42.82 | 0 |
| 14 May 2024 | 42.47 | -0.05 | -0.12% | 42.72 | 42.85 | 42.32 | 0 |
| 11 May 2024 | 42.52 | -0.50 | -1.16% | 42.77 | 43.77 | 42.47 | 0 |
| 10 May 2024 | 43.02 | -0.10 | -0.23% | 42.57 | 43.02 | 42.37 | 0 |
| 09 May 2024 | 43.12 | 1.10 | 2.62% | 42.32 | 43.32 | 41.82 | 0 |
| 08 May 2024 | 42.02 | 1.30 | 3.19% | 41.45 | 42.02 | 40.87 | 0 |
| 07 May 2024 | 40.72 | 1.35 | 3.43% | 39.77 | 40.87 | 39.60 | 0 |
| 04 May 2024 | 39.37 | 1.00 | 2.61% | 38.57 | 39.57 | 38.30 | 0 |
| 03 May 2024 | 38.37 | 0.85 | 2.27% | 37.72 | 38.42 | 37.40 | 0 |
| 01 May 2024 | 37.52 | -0.40 | -1.05% | 38.05 | 38.10 | 37.52 | 0 |
| 30 Apr 2024 | 37.92 | 0.05 | 0.13% | 38.27 | 38.30 | 37.77 | 0 |
| 27 Apr 2024 | 37.87 | -0.15 | -0.39% | 38.82 | 38.82 | 37.67 | 0 |
| 26 Apr 2024 | 38.02 | 0.15 | 0.40% | 37.17 | 38.02 | 37.10 | 0 |
| 25 Apr 2024 | 37.87 | -1.20 | -3.07% | 40.02 | 40.32 | 37.82 | 0 |
| 24 Apr 2024 | 39.07 | 1.20 | 3.17% | 37.85 | 39.07 | 37.60 | 0 |
| 23 Apr 2024 | 37.87 | -0.40 | -1.05% | 38.10 | 38.30 | 36.82 | 0 |
| 20 Apr 2024 | 38.27 | -5.65 | -12.86% | 39.70 | 40.20 | 38.22 | 0 |
| 19 Apr 2024 | 43.92 | 0.45 | 1.04% | 43.65 | 43.92 | 42.97 | 0 |
| 18 Apr 2024 | 43.47 | -0.75 | -1.70% | 43.90 | 44.57 | 43.42 | 0 |
| 17 Apr 2024 | 44.22 | -0.05 | -0.11% | 43.05 | 44.32 | 42.75 | 0 |
| 16 Apr 2024 | 44.27 | -0.35 | -0.78% | 44.52 | 45.17 | 44.22 | 0 |
