Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29641 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.96 | 12.96 | 13.10 | 12.98 |
S29641 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29641 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 12.93 | 0.31 | 2.46% | 12.65 | 12.97 | 12.59 | 0 |
25 May 2024 | 12.62 | 0.12 | 0.96% | 12.33 | 12.67 | 12.28 | 0 |
24 May 2024 | 12.50 | 0.06 | 0.48% | 12.45 | 12.82 | 12.42 | 0 |
23 May 2024 | 12.44 | -0.06 | -0.48% | 12.47 | 12.51 | 12.13 | 0 |
22 May 2024 | 12.50 | -0.24 | -1.88% | 12.69 | 12.69 | 12.43 | 0 |
21 May 2024 | 12.74 | -0.16 | -1.24% | 12.98 | 13.02 | 12.73 | 0 |
18 May 2024 | 12.90 | -0.31 | -2.35% | 13.10 | 13.18 | 12.83 | 0 |
17 May 2024 | 13.21 | -0.22 | -1.64% | 13.51 | 13.51 | 13.02 | 0 |
16 May 2024 | 13.43 | -0.13 | -0.96% | 13.71 | 13.71 | 13.31 | 0 |
15 May 2024 | 13.56 | 0.39 | 2.96% | 13.16 | 13.64 | 13.14 | 0 |
14 May 2024 | 13.17 | 0.86 | 6.99% | 12.66 | 13.18 | 12.43 | 0 |
11 May 2024 | 12.31 | -0.07 | -0.57% | 12.45 | 12.51 | 12.20 | 0 |
10 May 2024 | 12.38 | 0.46 | 3.86% | 11.97 | 12.38 | 11.94 | 0 |
09 May 2024 | 11.92 | -0.40 | -3.25% | 12.27 | 12.29 | 11.76 | 0 |
08 May 2024 | 12.32 | -0.01 | -0.08% | 12.50 | 12.50 | 12.24 | 0 |
07 May 2024 | 12.33 | -0.15 | -1.20% | 12.72 | 12.72 | 12.24 | 0 |
04 May 2024 | 12.48 | 0.40 | 3.31% | 12.29 | 12.53 | 12.11 | 0 |
03 May 2024 | 12.08 | -1.05 | -8.00% | 13.14 | 13.42 | 12.07 | 0 |
01 May 2024 | 13.13 | -2.23 | -14.52% | 15.01 | 15.09 | 13.01 | 0 |
30 Apr 2024 | 15.36 | 0.10 | 0.66% | 15.39 | 15.45 | 15.07 | 0 |