We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 0.0934 | 0.0069001 | 7.98 | 0.0922 | 0.0954 | 0.0902 | 146290 |
| 1740588900 | 0.0864999 | -0.0201 | -18.86 | 0.0904 | 0.091 | 0.0864999 | 279383 |
| 1740502500 | 0.1066 | -0.0082 | -7.14 | 0.1048 | 0.1072 | 0.1024 | 60432 |
| 1740416100 | 0.1148 | 0.0258 | 28.99 | 0.097 | 0.1168 | 0.0948 | 1392128 |
| 1740156900 | 0.089 | -0.0158 | -15.08 | 0.0949 | 0.096 | 0.0868 | 550806 |
| 1740070500 | 0.1048 | -0.0372 | -26.20 | 0.1487999 | 0.1487999 | 0.0738 | 4032866 |
| 1739984100 | 0.1419999 | 0.0019999 | 1.43 | 0.1385 | 0.1435 | 0.1385 | 547748 |
| 1739897700 | 0.14 | -0.018 | -11.39 | 0.1306 | 0.1434 | 0.1306 | 305557 |
| 1739811300 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1739552100 | 0.158 | -0.0204 | -11.43 | 0.1376 | 0.158 | 0.1369 | 602214 |
| 1739465700 | 0.1784 | 0.0014 | 0.79 | 0.17 | 0.18 | 0.17 | 487435 |
| 1739379300 | 0.177 | -0.0176 | -9.04 | 0.1877 | 0.1913999 | 0.177 | 288702 |
| 1739292900 | 0.1946 | -0.0314 | -13.89 | 0.2407 | 0.2407 | 0.1946 | 360001 |
| 1739206500 | 0.226 | -0.0489 | -17.79 | 0.246 | 0.246 | 0.226 | 163820 |
| 1738947300 | 0.2749 | -0.0314 | -10.25 | 0.2859999 | 0.2859999 | 0.253 | 236215 |
| 1738860900 | 0.3063 | 0 | 0.00 | 0.3063 | 0.3063 | 0.3063 | 0 |
| 1738774500 | 0.3063 | 0.0213001 | 7.47 | 0.307 | 0.3141 | 0.3063 | 4010 |
| 1738688100 | 0.2849999 | -0.0275 | -8.80 | 0.288 | 0.288 | 0.2849999 | 2965 |
| 1738601700 | 0.3125 | 0.0025 | 0.81 | 0.3495 | 0.355 | 0.3 | 22500 |
| 1738342500 | 0.31 | -0.0065 | -2.05 | 0.2944 | 0.31 | 0.2944 | 95750 |
| 1738256100 | 0.3165 | 0.0065 | 2.10 | 0.3515 | 0.365 | 0.31 | 574250 |
| 1738169700 | 0.31 | -0.1819 | -36.98 | 0.3442 | 0.3553 | 0.31 | 594026 |
| 1738083300 | 0.4919 | 0 | 0.00 | 0.4919 | 0.4919 | 0.4919 | 0 |
| 1737996900 | 0.4919 | 0 | 0.00 | 0.4919 | 0.4919 | 0.4919 | 0 |
| 1737737700 | 0.4919 | -0.1231 | -20.02 | 0.5078 | 0.5078 | 0.4919 | 5953 |
| 1737651300 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1737564900 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1737478500 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1737392100 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1737132900 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1737046500 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1736960100 | 0.615 | -0.0116 | -1.85 | 0.615 | 0.615 | 0.615 | 350 |
| 1736873700 | 0.6266 | -0.0405 | -6.07 | 0.6054 | 0.6266 | 0.6054 | 11700 |
| 1736787300 | 0.6671 | 0.075 | 12.67 | 0.6758999 | 0.6805 | 0.6671 | 13050 |
| 1736528100 | 0.5921 | 0 | 0.00 | 0.5921 | 0.5921 | 0.5921 | 0 |
| 1736441700 | 0.5921 | -0.0016 | -0.27 | 0.6136 | 0.6136 | 0.5921 | 5130 |
| 1736355300 | 0.5937 | 0.0071 | 1.21 | 0.5937 | 0.5937 | 0.5937 | 30000 |
| 1736268900 | 0.5866 | 0.0809 | 16.00 | 0.5866 | 0.5866 | 0.5866 | 10000 |
| 1736182500 | 0.5057 | -0.0886 | -14.91 | 0.55 | 0.55 | 0.4997 | 6800 |
| 1735923300 | 0.5943 | 0 | 0.00 | 0.5943 | 0.5943 | 0.5943 | 0 |
| 1735836900 | 0.5943 | 0.0143 | 2.47 | 0.5943 | 0.5943 | 0.5943 | 5000 |
| 1735577700 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1735318500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1734972900 | 0.58 | -0.0327 | -5.34 | 0.6012999 | 0.6012999 | 0.58 | 10002 |
| 1734713700 | 0.6127 | 0.062 | 11.26 | 0.6127 | 0.6127 | 0.6127 | 80 |
| 1734627300 | 0.5507 | 0.0157 | 2.93 | 0.5507 | 0.5507 | 0.5507 | 1550 |
| 1734540900 | 0.535 | -0.0137 | -2.50 | 0.535 | 0.535 | 0.535 | 20000 |
| 1734454500 | 0.5487 | 0.043 | 8.50 | 0.5487 | 0.5487 | 0.5487 | 5390 |
| 1734368100 | 0.5057 | 0 | 0.00 | 0.5057 | 0.5057 | 0.5057 | 0 |
| 1734108900 | 0.5057 | 0.0127 | 2.58 | 0.5057 | 0.5057 | 0.5057 | 1500 |
| 1734022500 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 0 |
| 1733936100 | 0.493 | 0.0125 | 2.60 | 0.493 | 0.493 | 0.493 | 67056 |
| 1733849700 | 0.4805 | 0.0496 | 11.51 | 0.4934 | 0.4934 | 0.4805 | 97955 |
| 1733763300 | 0.4309 | -0.1609 | -27.19 | 0.4746 | 0.4746 | 0.421 | 127410 |
| 1733504100 | 0.5918 | 0 | 0.00 | 0.5918 | 0.5918 | 0.5918 | 0 |
| 1733417700 | 0.5918 | 0 | 0.00 | 0.5918 | 0.5918 | 0.5918 | 0 |
| 1733331300 | 0.5918 | 0.0317 | 5.66 | 0.5946 | 0.5951999 | 0.5918 | 183316 |
| 1733244900 | 0.5601 | 0 | 0.00 | 0.5601 | 0.5601 | 0.5601 | 0 |
| 1733158500 | 0.5601 | 0 | 0.00 | 0.5601 | 0.5601 | 0.5601 | 0 |
| 1732899300 | 0.5601 | 0.0057 | 1.03 | 0.5656 | 0.5656 | 0.56 | 109560 |
| 1732812900 | 0.5544 | -0.0129 | -2.27 | 0.5544 | 0.5544 | 0.5544 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
