Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SBUNL7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -2.45% | 3.59 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.73 | 3.62 | 3.73 | 3.59 | 3.68 |
SBUNL7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBUNL7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3.63 | -0.04 | -1.09% | 3.73 | 3.73 | 3.62 | 2,000 |
| 16 May 2024 | 3.67 | 0.22 | 6.38% | 3.49 | 3.68 | 3.48 | 11,537 |
| 15 May 2024 | 3.45 | -0.07 | -1.99% | 3.51 | 3.56 | 3.43 | 18,000 |
| 14 May 2024 | 3.52 | 0.02 | 0.57% | 3.51 | 3.56 | 3.49 | 6,334 |
| 11 May 2024 | 3.50 | -0.04 | -1.13% | 3.59 | 3.62 | 3.49 | 33,000 |
| 10 May 2024 | 3.54 | -0.08 | -2.21% | 3.57 | 3.60 | 3.52 | 4,250 |
| 09 May 2024 | 3.62 | -0.08 | -2.16% | 3.64 | 3.68 | 3.59 | 3,331 |
| 08 May 2024 | 3.70 | 0.10 | 2.78% | 3.66 | 3.71 | 3.62 | 15,250 |
| 07 May 2024 | 3.60 | 0.07 | 1.98% | 3.58 | 3.66 | 3.58 | 2,032 |
| 04 May 2024 | 3.53 | 0.08 | 2.32% | 3.51 | 3.62 | 3.47 | 12,250 |
| 03 May 2024 | 3.45 | 0.05 | 1.47% | 3.47 | 3.49 | 3.39 | 4,950 |
| 01 May 2024 | 3.40 | -0.11 | -3.13% | 3.53 | 3.54 | 3.37 | 2,500 |
| 30 Apr 2024 | 3.51 | 0.09 | 2.63% | 3.42 | 3.54 | 3.42 | 3,540 |
| 27 Apr 2024 | 3.42 | 0.09 | 2.70% | 3.33 | 3.46 | 3.33 | 1,840 |
| 26 Apr 2024 | 3.33 | -0.08 | -2.35% | 3.40 | 3.44 | 3.29 | 800 |
| 25 Apr 2024 | 3.41 | -0.15 | -4.21% | 3.54 | 3.54 | 3.39 | 2,800 |
| 24 Apr 2024 | 3.56 | -0.03 | -0.84% | 3.62 | 3.65 | 3.52 | 9,000 |
| 23 Apr 2024 | 3.59 | 0.02 | 0.56% | 3.53 | 3.60 | 3.47 | 2,000 |
| 20 Apr 2024 | 3.57 | -0.04 | -1.11% | 3.72 | 3.72 | 3.53 | 3,000 |
| 19 Apr 2024 | 3.61 | -0.03 | -0.82% | 3.70 | 3.73 | 3.60 | 3,250 |
| 18 Apr 2024 | 3.64 | 0.02 | 0.55% | 3.58 | 3.68 | 3.57 | 17,388 |
