Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Salvatore Ferragamo SpA | SFER | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.11% | 9.11 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.10 | 8.98 | 9.17 | 9.11 | 9.10 |
SFER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.99 | 10.11 | 8.98 | 9.41 | 811,894 | -0.88 | -8.81% |
| 1 Month | 11.11 | 11.47 | 8.98 | 10.21 | 500,051 | -2.00 | -18.00% |
| 3 Months | 10.91 | 12.97 | 8.98 | 11.29 | 376,727 | -1.80 | -16.50% |
| 6 Months | 12.02 | 12.97 | 8.98 | 11.47 | 295,445 | -2.91 | -24.21% |
| 1 Year | 16.80 | 17.63 | 8.98 | 12.64 | 239,510 | -7.69 | -45.77% |
| 3 Years | 17.81 | 23.25 | 8.98 | 16.57 | 311,856 | -8.70 | -48.85% |
| 5 Years | 19.895 | 23.25 | 8.98 | 15.84 | 429,787 | -10.79 | -54.21% |
SFER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 9.14 | 0.00 | 0.00% | 9.12 | 9.30 | 9.08 | 456,775 |
| 17 Apr 2024 | 9.14 | -0.14 | -1.46% | 9.20 | 9.33 | 9.12 | 500,226 |
| 16 Apr 2024 | 9.275 | -0.15 | -1.54% | 9.355 | 9.455 | 9.27 | 514,993 |
| 13 Apr 2024 | 9.42 | -0.17 | -1.72% | 9.60 | 9.79 | 9.34 | 835,064 |
| 12 Apr 2024 | 9.585 | -0.68 | -6.58% | 9.99 | 10.11 | 9.565 | 1,752,412 |
| 11 Apr 2024 | 10.26 | -0.42 | -3.93% | 10.65 | 10.66 | 10.12 | 993,919 |
| 10 Apr 2024 | 10.68 | 0.01 | 0.09% | 10.70 | 10.93 | 10.57 | 274,243 |
| 09 Apr 2024 | 10.67 | -0.08 | -0.74% | 10.77 | 10.79 | 10.67 | 207,784 |
| 06 Apr 2024 | 10.75 | -0.25 | -2.27% | 10.89 | 10.90 | 10.74 | 316,686 |
| 05 Apr 2024 | 11.00 | -0.01 | -0.09% | 11.06 | 11.06 | 10.89 | 129,472 |
| 04 Apr 2024 | 11.01 | 0.02 | 0.18% | 11.00 | 11.06 | 10.90 | 261,606 |
| 03 Apr 2024 | 10.99 | -0.29 | -2.57% | 11.27 | 11.30 | 10.93 | 256,625 |
| 29 Mar 2024 | 11.28 | -0.04 | -0.35% | 11.37 | 11.47 | 11.26 | 180,723 |
| 28 Mar 2024 | 11.32 | 0.17 | 1.52% | 11.19 | 11.33 | 11.18 | 204,671 |
| 27 Mar 2024 | 11.15 | 0.09 | 0.81% | 11.03 | 11.15 | 10.96 | 312,328 |
| 26 Mar 2024 | 11.06 | -0.10 | -0.90% | 11.10 | 11.16 | 10.97 | 168,917 |
| 23 Mar 2024 | 11.16 | 0.18 | 1.64% | 10.92 | 11.31 | 10.92 | 1,281,280 |
| 22 Mar 2024 | 10.98 | -0.12 | -1.08% | 11.11 | 11.19 | 10.94 | 353,190 |
| 21 Mar 2024 | 11.10 | -0.23 | -2.03% | 11.00 | 11.29 | 10.74 | 521,000 |
| 20 Mar 2024 | 11.33 | -0.09 | -0.79% | 11.35 | 11.37 | 11.23 | 140,625 |
| 19 Mar 2024 | 11.42 | -0.14 | -1.21% | 11.51 | 11.53 | 11.33 | 170,735 |
