Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SG ISSUER | SFIB5L | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.95 | 1.46% | 66.17 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.32 | 65.15 | 66.03 | 66.17 | 65.22 |
SFIB5L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SFIB5L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 65.53 | -0.27 | -0.41% | 65.32 | 66.03 | 65.15 | 100 |
| 17 May 2024 | 65.80 | -0.01 | -0.02% | 66.85 | 66.85 | 65.27 | 1,169 |
| 16 May 2024 | 65.81 | 1.64 | 2.56% | 64.85 | 65.81 | 64.17 | 1,522 |
| 15 May 2024 | 64.17 | 2.86 | 4.66% | 60.87 | 64.54 | 60.87 | 2,959 |
| 14 May 2024 | 61.31 | 1.59 | 2.66% | 60.50 | 61.35 | 59.62 | 190 |
| 11 May 2024 | 59.72 | 2.49 | 4.35% | 57.87 | 60.63 | 57.77 | 1,924 |
| 10 May 2024 | 57.23 | 1.36 | 2.43% | 55.85 | 57.23 | 54.89 | 845 |
| 09 May 2024 | 55.87 | -0.90 | -1.59% | 56.30 | 56.99 | 54.51 | 245 |
| 08 May 2024 | 56.77 | 2.14 | 3.92% | 55.50 | 57.89 | 55.34 | 2,634 |
| 07 May 2024 | 54.63 | 2.47 | 4.74% | 52.60 | 55.26 | 52.53 | 690 |
| 04 May 2024 | 52.16 | -1.09 | -2.05% | 53.95 | 54.38 | 51.47 | 3,233 |
| 03 May 2024 | 53.25 | -0.35 | -0.65% | 53.68 | 54.83 | 52.68 | 190 |
| 01 May 2024 | 53.60 | -4.32 | -7.46% | 57.62 | 58.17 | 53.18 | 1,028 |
| 30 Apr 2024 | 57.92 | 0.37 | 0.64% | 58.87 | 59.30 | 57.00 | 495 |
| 27 Apr 2024 | 57.55 | 2.15 | 3.88% | 57.07 | 58.37 | 56.15 | 2,013 |
| 26 Apr 2024 | 55.40 | -2.45 | -4.24% | 57.25 | 58.20 | 53.45 | 2,278 |
| 25 Apr 2024 | 57.85 | -0.92 | -1.57% | 61.20 | 61.20 | 57.43 | 879 |
| 24 Apr 2024 | 58.77 | 5.22 | 9.75% | 54.75 | 58.91 | 54.60 | 2,770 |
| 23 Apr 2024 | 53.55 | 1.57 | 3.02% | 53.35 | 54.34 | 51.49 | 9,420 |
