First Horizon Quote - FHN-F | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
First Horizon Corporation (FHN-F) Share Price

First Horizon Corporation (FHN-F)

20.41

0.23

( 1.14% )

Updated: 07:43:16

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

20.41

Bid

-

Offer

-

Volume

9,140

20.11 Day's Range 20.41

0.00 52 Week Range 0.00

Market Cap

Previous Close

20.18

Open

20.18

Last Trade

Last Trade Time

07:41:34

Financial Volume

US$ 186,051

VWAP

20.36

Average Volume (3m)

-

Shares Outstanding

558,770,000

Dividend Yield

-

PE Ratio

11.07

Earnings Per Share (EPS)

1.55

Revenue

3.47B

Net Profit

865M

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.firsthorizon.com

Headquarters

Memphis, Tennessee, USA

Founded

-

First Horizon Corporation is listed in the National Commercial Banks - Non Islamic sector of the New York Stock Exchange with ticker FHN-F. The last closing price for First Horizon was US$20.18. Over the last year, First Horizon shares have traded in a share price range of US$ 0.00 to US$ 0.00.

First Horizon currently has 558,770,000 shares in issue. The market capitalisation of First Horizon is US$11.28 billion. First Horizon has a price to earnings ratio (PE ratio) of 11.07.

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

Form 3 - Initial statement of beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LICYLi Cycle Holdings Corp	US$ 3.705 (35.71%)	5.03M
ARISAris Water Solutions Inc	US$ 21.42 (29.35%)	1.37M
PLTRPalantir Technologies Inc	US$ 51.465 (24.28%)	183.26M
FTKFlotek Industries Inc	US$ 6.05 (21.00%)	360.16k
BFLYButterfly Network Inc	US$ 2.4112 (18.20%)	6.31M
ATIPATI Physical Therapy Inc	US$ 3.21 (-37.67%)	219k
JELDJELD WEN Holding Inc	US$ 9.855 (-30.25%)	4.68M
MAXMediaAlpha Inc	US$ 11.505 (-28.45%)	2.75M
CECelanese Corporation	US$ 92.13 (-25.40%)	8.84M
HYHyster Yale Inc	US$ 52.85 (-15.68%)	261.6k
PLTRPalantir Technologies Inc	US$ 51.42 (24.17%)	189.71M
ITUBItau Unibanco Holding SA	US$ 6.315 (3.87%)	52.42M
HIMSHims and Hers Health Inc	US$ 20.845 (0.41%)	37.51M
FFord Motor Company	US$ 10.575 (2.08%)	34.68M
BBDBanco Bradesco SA	US$ 2.40 (-0.83%)	34.63M

MondoBongo

MondoBongo 5 minutes ago

$ILLR....Triller Group Inc. (NASDAQ: ILLR) Reversing as Shorts Run for Cover

Triller Group Inc. (NASDAQ: ILLR) is making waves in the social media and AI sectors with new advancements, stirring up the stock market as investors rally behind the company’s innovative moves. With a new CE

GLENO34

GLENO34 5 minutes ago

5758 is the 60 min SPX target, the 10EMA..Have no idea how to account for the winner as to what the market will do but my thinking is that today was a normal squeeze play after the good down move . There has not bee much in the way of market predictions dependinng on who wins..We are all going to

IronChefQuezon

IronChefQuezon 5 minutes ago

Coming from the guy who once accused me of the same thing lmao sure, sure....

But thanks for projecting not getting jokes onto us. That's even funnier.

highlandernew

highlandernew 6 minutes ago

🔴🔴NEWS OUT!: BONA FIDE FTDs are entering GME?:

https://investorshub.advfn.com/uimage/uploads/2024/5/14/npiltAMC_BONA_DEF2.png

https://investorshub.advfn.com/uimage/uploads/2024/5/14/xiwqzAMC_BONA_VAPOR_MODE2.jpg

https://investorshub.advfn.

getmoreshares

getmoreshares 6 minutes ago

https://x.com/Rothmus/status/1853901690933739961

martyDg

martyDg 6 minutes ago

Again, heard that before during Interim analysis up to MAA submission. The barrage of news follow-up never happened. Well, believe whatever you like. You do you. The chances are they will stay quiet as usual. And by the way, Their PR department sucks! Highschooler could have done better than them.

karlacorn3

karlacorn3 6 minutes ago

NorfolkIP

NorfolkIP 6 minutes ago

Same difference.

glenn1919

glenn1919 6 minutes ago

KITT.......WLGS.....BJDX.......BNOX..................https://www.stockscores.com/charts/charts/?ticker=KITT

Cologne9672

Cologne9672 6 minutes ago

Sorry I’m so closed minded. I wish I could have blind faith as you do. But I trust facts, and legitimate data. The fact that this companies status is permanently revoked, the fact that the company’s management hasn’t put out any statements, doesn’t renew my faith. But like
I said, I hope

Trooperstocks

Trooperstocks 6 minutes ago

$ILLR At Triller, enhancing content, improving delivery, and expanding services to drive growth and innovation across the globe.

gfp927z

gfp927z 6 minutes ago

One Of These Days -

https://www.youtube.com/watch?v=_RdnQ-7p89Q

---

delerious1

delerious1 6 minutes ago

I say Harris wins by a big margin

govprs

govprs 6 minutes ago

I added a handful at .0128 Still have an order in case someone wants to help me get it filled!

Triple nickle

Triple nickle 7 minutes ago

ZNTL 3.74 may just pop

learningcurve2020

learningcurve2020 7 minutes ago

Nobody here really wants to talk about this loan so let's.

-Standard default with rights to the IP? style="font-size: 1em"

-The financier's been given the ability to buy 16M common shares at a guaranteed 30 cents at some future time when / if

jimr1717

jimr1717 7 minutes ago

Jeep Driver Blames ‘Stuck Throttle’ for Killing Bystander.

https://www.thedrive.com/news/jeep-driver-blames-stuck-throttle-for-killing-bystander-authorities-arent-convinced-yet

dinogreeves

dinogreeves 7 minutes ago

Give me spectacular numbers and a hint of the auditor, the rest will be his-story.

janice shell

janice shell 7 minutes ago

Really? Let's see a demonstration of your claims. Now in order for those "Expert" stocks to begin to trade normally again, they'd at the very least need to have a Form 211 processed by FINRA. Do you see that reflected here?

https://otce.finra.org/otce/dailyList

Or they

badog

badog 8 minutes ago

The choice is entirely about what you believe and, based on that, whether you have the confidence—or as I put it, the courage—to act.

Maybe you are not getting it....there is nothing for me to act on.

You can choose to engage in the squeeze, or you can wait, perhaps

norisknorewards

norisknorewards 8 minutes ago

i'm down, down a lot actually, and have been averaging down.

but i am not down emotionally over it, in fact, i'm excited about whats to come, while yeah averaging down for sure.

not selling

can't take my shares.

Skychain Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions