Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SFVS1S | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -0.54% | 42.57 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.75 | 42.47 | 42.82 | 42.57 | 42.80 |
SFVS1S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SFVS1S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 42.75 | 0.45 | 1.06% | 42.75 | 42.82 | 42.47 | 0 |
| 06 Jun 2024 | 42.30 | 1.58 | 3.88% | 41.50 | 42.45 | 41.37 | 0 |
| 05 Jun 2024 | 40.72 | -0.78 | -1.88% | 41.75 | 41.75 | 39.97 | 0 |
| 04 Jun 2024 | 41.50 | 1.23 | 3.05% | 42.17 | 42.32 | 41.25 | 0 |
| 01 Jun 2024 | 40.27 | -0.10 | -0.25% | 40.32 | 41.37 | 40.10 | 0 |
| 31 May 2024 | 40.37 | -0.13 | -0.32% | 39.17 | 40.67 | 39.17 | 0 |
| 30 May 2024 | 40.50 | -1.72 | -4.07% | 40.92 | 41.30 | 39.82 | 0 |
| 29 May 2024 | 42.22 | -0.23 | -0.54% | 42.32 | 42.82 | 41.75 | 0 |
| 28 May 2024 | 42.45 | 0.10 | 0.24% | 42.05 | 42.47 | 42.05 | 0 |
| 25 May 2024 | 42.35 | 0.23 | 0.55% | 40.82 | 42.37 | 40.60 | 0 |
| 24 May 2024 | 42.12 | -0.20 | -0.47% | 42.35 | 42.72 | 41.57 | 0 |
| 23 May 2024 | 42.32 | -0.25 | -0.59% | 42.65 | 42.77 | 42.32 | 0 |
| 22 May 2024 | 42.57 | -0.10 | -0.23% | 42.52 | 42.77 | 41.92 | 0 |
| 21 May 2024 | 42.67 | 1.15 | 2.77% | 41.72 | 42.70 | 41.67 | 0 |
| 18 May 2024 | 41.52 | 0.25 | 0.61% | 41.20 | 41.77 | 40.92 | 0 |
| 17 May 2024 | 41.27 | 0.02 | 0.05% | 41.20 | 41.52 | 41.07 | 0 |
| 16 May 2024 | 41.25 | 1.80 | 4.56% | 39.65 | 41.25 | 39.57 | 0 |
| 15 May 2024 | 39.45 | 0.03 | 0.08% | 39.30 | 39.65 | 38.87 | 0 |
| 14 May 2024 | 39.42 | 0.12 | 0.31% | 39.82 | 39.82 | 39.32 | 0 |
| 11 May 2024 | 39.30 | 0.03 | 0.08% | 39.47 | 39.67 | 39.22 | 0 |
| 10 May 2024 | 39.27 | 0.40 | 1.03% | 39.20 | 39.45 | 38.80 | 0 |
| 09 May 2024 | 38.87 | 0.40 | 1.04% | 38.77 | 38.95 | 38.55 | 0 |
| 08 May 2024 | 38.47 | 0.12 | 0.31% | 38.57 | 38.65 | 38.07 | 0 |
