Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sif Italia Spa | SIF | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -2.44% | 1.60 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.60 | 1.60 | 1.60 | 1.60 | 1.64 |
SIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.64 | 1.60 | 1.63 | 2,000 | 0.00 | 0.00% |
| 1 Month | 1.60 | 1.80 | 1.54 | 1.62 | 2,950 | 0.00 | 0.00% |
| 3 Months | 2.22 | 2.40 | 1.54 | 1.96 | 3,912 | -0.62 | -27.93% |
| 6 Months | 2.58 | 2.72 | 1.54 | 2.09 | 3,353 | -0.98 | -37.98% |
| 1 Year | 3.40 | 4.40 | 1.54 | 3.12 | 5,635 | -1.80 | -52.94% |
| 3 Years | 2.65 | 4.40 | 1.54 | 3.02 | 7,433 | -1.05 | -39.62% |
| 5 Years | 2.65 | 4.40 | 1.54 | 3.02 | 7,433 | -1.05 | -39.62% |
SIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| 01 May 2024 | 1.64 | 0.02 | 1.23% | 1.64 | 1.64 | 1.64 | 1,500 |
| 30 Apr 2024 | 1.62 | -0.02 | -1.22% | 1.60 | 1.62 | 1.60 | 2,500 |
| 27 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| 26 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| 25 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| 24 Apr 2024 | 1.64 | -0.05 | -2.96% | 1.72 | 1.80 | 1.64 | 9,500 |
| 23 Apr 2024 | 1.69 | 0.06 | 3.68% | 1.63 | 1.70 | 1.63 | 4,000 |
| 20 Apr 2024 | 1.63 | 0.05 | 3.16% | 1.59 | 1.63 | 1.59 | 1,000 |
| 19 Apr 2024 | 1.58 | 0.02 | 1.28% | 1.56 | 1.58 | 1.56 | 4,000 |
| 18 Apr 2024 | 1.56 | 0.02 | 1.30% | 1.56 | 1.56 | 1.56 | 1,000 |
| 17 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0.00 |
| 16 Apr 2024 | 1.54 | -0.02 | -1.28% | 1.54 | 1.54 | 1.54 | 1,500 |
| 13 Apr 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| 12 Apr 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| 11 Apr 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| 10 Apr 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 0.00 |
| 09 Apr 2024 | 1.56 | -0.02 | -1.27% | 1.56 | 1.56 | 1.56 | 2,000 |
| 06 Apr 2024 | 1.58 | -0.05 | -3.07% | 1.60 | 1.60 | 1.58 | 2,500 |
| 05 Apr 2024 | 1.63 | -0.05 | -2.98% | 1.64 | 1.64 | 1.63 | 3,500 |
| 03 Apr 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
