We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 3.75 | 0.08 | 2.18 | 3.59 | 3.79 | 3.55 | 0 |
| 1742230500 | 3.67 | -0.44 | -10.71 | 4.13 | 4.16 | 3.66 | 0 |
| 1741971300 | 4.11 | 0.34 | 9.02 | 3.79 | 4.2 | 3.78 | 0 |
| 1741884900 | 3.77 | -0.18 | -4.56 | 3.99 | 4.0599999 | 3.74 | 0 |
| 1741798500 | 3.95 | 0.13 | 3.40 | 3.75 | 4.0199999 | 3.75 | 0 |
| 1741712100 | 3.82 | 0.12 | 3.24 | 3.63 | 3.83 | 3.58 | 0 |
| 1741625700 | 3.7 | -0.61 | -14.15 | 4.25 | 4.28 | 3.67 | 0 |
| 1741366500 | 4.3099999 | -0.33 | -7.11 | 4.84 | 4.84 | 4.2699999 | 0 |
| 1741280100 | 4.64 | 0.25 | 5.69 | 4.39 | 4.99 | 4.36 | 0 |
| 1741193700 | 4.39 | 0.78 | 21.61 | 3.58 | 4.39 | 3.58 | 0 |
| 1741107300 | 3.61 | -0.34 | -8.61 | 3.84 | 3.86 | 3.46 | 0 |
| 1741020900 | 3.95 | 0.09 | 2.33 | 3.76 | 4.09 | 3.76 | 0 |
| 1740761700 | 3.86 | -0.09 | -2.28 | 4.17 | 4.18 | 3.78 | 0 |
| 1740675300 | 3.95 | -0.06 | -1.50 | 4.0199999 | 4.13 | 3.86 | 0 |
| 1740588900 | 4.01 | -0.11 | -2.67 | 4.0199999 | 4.2 | 3.9 | 0 |
| 1740502500 | 4.12 | -0.28 | -6.36 | 4.43 | 4.43 | 4.1 | 0 |
| 1740416100 | 4.4 | -0.26 | -5.58 | 4.6 | 4.68 | 4.4 | 0 |
| 1740156900 | 4.66 | -0.28 | -5.67 | 4.95 | 5.01 | 4.64 | 0 |
| 1740070500 | 4.94 | 0.02 | 0.41 | 4.93 | 4.99 | 4.83 | 0 |
| 1739984100 | 4.92 | -0.01 | -0.20 | 4.97 | 4.97 | 4.75 | 0 |
| 1739897700 | 4.93 | 0 | 0.00 | 5.04 | 5.11 | 4.8 | 0 |
| 1739811300 | 4.93 | 0.16 | 3.35 | 4.7 | 4.93 | 4.68 | 0 |
| 1739552100 | 4.7699999 | 0.22 | 4.84 | 4.53 | 4.8099999 | 4.53 | 0 |
| 1739465700 | 4.55 | -0.4 | -8.08 | 4.74 | 4.91 | 4.47 | 0 |
| 1739379300 | 4.95 | 0.21 | 4.43 | 4.76 | 4.95 | 4.66 | 0 |
| 1739292900 | 4.74 | 0.04 | 0.85 | 4.75 | 4.7699999 | 4.5599999 | 0 |
| 1739206500 | 4.7 | 0.12 | 2.62 | 4.59 | 4.7 | 4.49 | 0 |
| 1738947300 | 4.58 | -0.06 | -1.29 | 4.63 | 4.7 | 4.5599999 | 0 |
| 1738860900 | 4.64 | 0.16 | 3.57 | 4.41 | 4.64 | 4.38 | 0 |
| 1738774500 | 4.48 | -0.17 | -3.66 | 4.68 | 4.75 | 4.45 | 0 |
| 1738688100 | 4.65 | -0.07 | -1.48 | 4.73 | 4.85 | 4.65 | 0 |
| 1738601700 | 4.72 | -0.07 | -1.46 | 5.2699999 | 5.3099999 | 4.5599999 | 0 |
| 1738342500 | 4.79 | 0.12 | 2.57 | 4.66 | 4.83 | 4.61 | 0 |
| 1738256100 | 4.67 | -0.05 | -1.06 | 4.7 | 4.79 | 4.58 | 0 |
| 1738169700 | 4.72 | 0.29 | 6.55 | 4.34 | 4.8099999 | 4.34 | 0 |
| 1738083300 | 4.43 | -0.34 | -7.13 | 4.72 | 4.78 | 4.35 | 426 |
| 1737996900 | 4.7699999 | -0.36 | -7.02 | 5.26 | 5.28 | 4.69 | 426 |
| 1737737700 | 5.13 | 0.09 | 1.79 | 5.0199999 | 5.42 | 4.86 | 0 |
| 1737651300 | 5.04 | -0.53 | -9.52 | 5.69 | 5.72 | 4.97 | 0 |
| 1737564900 | 5.57 | -0.15 | -2.62 | 5.4 | 5.7 | 5.32 | 0 |
| 1737478500 | 5.72 | -0.5 | -8.04 | 6.39 | 6.39 | 5.72 | 0 |
| 1737392100 | 6.22 | 0.17 | 2.81 | 5.98 | 6.24 | 5.95 | 0 |
| 1737132900 | 6.05 | -0.04 | -0.66 | 5.95 | 6.3 | 5.93 | 0 |
| 1737046500 | 6.09 | 0.03 | 0.50 | 6.0599999 | 6.39 | 5.9 | 0 |
| 1736960100 | 6.0599999 | -0.2 | -3.19 | 6.25 | 6.25 | 5.97 | 0 |
| 1736873700 | 6.26 | -0.15 | -2.34 | 6.2699999 | 6.49 | 6.19 | 0 |
| 1736787300 | 6.41 | -0.18 | -2.73 | 6.78 | 6.85 | 6.28 | 0 |
| 1736528100 | 6.59 | 0.28 | 4.44 | 6.37 | 6.75 | 6.35 | 0 |
| 1736441700 | 6.3099999 | -0.24 | -3.66 | 6.5199999 | 6.68 | 6.2699999 | 0 |
| 1736355300 | 6.55 | 0.23 | 3.64 | 6.45 | 6.89 | 6.39 | 0 |
| 1736268900 | 6.32 | -0.24 | -3.66 | 6.74 | 6.74 | 6.25 | 0 |
| 1736182500 | 6.5599999 | 0.15 | 2.34 | 6.34 | 6.73 | 6.29 | 0 |
| 1735923300 | 6.41 | 0.06 | 0.94 | 6.47 | 6.55 | 6.35 | 0 |
| 1735836900 | 6.35 | -0.51 | -7.43 | 6.58 | 6.76 | 6.3 | 0 |
| 1735577700 | 6.86 | -0.13 | -1.86 | 7.03 | 7.06 | 6.76 | 0 |
| 1735318500 | 6.99 | -0.12 | -1.69 | 7.01 | 7.52 | 6.92 | 0 |
| 1734972900 | 7.11 | -0.06 | -0.84 | 7.14 | 7.49 | 7.11 | 0 |
| 1734713700 | 7.17 | -0.06 | -0.83 | 7.44 | 7.51 | 7.07 | 0 |
| 1734627300 | 7.23 | 0.24 | 3.43 | 7.55 | 7.55 | 7.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of NKN [Ethereum] (NKNUSDT).](/common/images/company/COIN_NKNUUSD.png){kind=small}
