Bkr Fut Ait Quote - BARY39 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bkr Fut Ait (BARY39) Share Price

Bkr Fut Ait (BARY39)

116.63

2.45

( 2.15% )

Updated: 06:20:32

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

116.63

Bid

112.01

Offer

116.00

Volume

15

116.63 Day's Range 116.63

92.43 52 Week Range 129.82

Previous Close

114.18

Open

116.63

Last Trade

Last Trade Time

04:43:04

Average Volume (3m)

44

Financial Volume

R$ 1,749

VWAP

116.63

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	116.63	0	0	0	DR
4	-13.19	-10.1602218456	129.82	129.82	114.18	2	120.43142857	DR
12	7.53	6.9019248396	109.1	129.82	103.12	44	114.59382637	DR
26	24.2	26.1819755491	92.43	129.82	92.43	70	108.57578093	DR
52	24.2	26.1819755491	92.43	129.82	92.43	70	108.57578093	DR
156	24.2	26.1819755491	92.43	129.82	92.43	70	108.57578093	DR
260	24.2	26.1819755491	92.43	129.82	92.43	70	108.57578093	DR

BARY39 - Frequently Asked Questions (FAQ)

What is the current Bkr Fut Ait share price?

The current share price of Bkr Fut Ait is R$ 116.63

What is the 1 year trading range for Bkr Fut Ait share price?

Bkr Fut Ait has traded in the range of R$ 92.43 to R$ 129.82 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	70.95M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.29 (45.00%)	195.6k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.52 (17.76%)	57.34M
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	1.38M
CTKA4Karsten Sa ex Cia Textil Karsten	R$ 25.90 (7.92%)	3.7k
MAPT4Cemepe Invests Sa	R$ 4.25 (-12.73%)	200
CASH3Meliuz S.A	R$ 3.06 (-8.93%)	4.48M
ITSA3Itausa Investimentos Itau SA	R$ 9.36 (-7.96%)	130.7k
PCAR3Companhia Brasileira De Distribuicao.	R$ 2.90 (-7.64%)	18.57M
ITSA4Itausa Investimentos Itau SA	R$ 9.16 (-7.38%)	47.19M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	71.16M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.52 (17.76%)	57.37M
COGN3CognaEducacao SA	R$ 1.77 (1.14%)	50.89M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.49 (-1.97%)	50.24M
ITSA4Itausa Investimentos Itau SA	R$ 9.16 (-7.38%)	47.57M

georgie18

georgie18 3 minutes ago

BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#

bar1080

bar1080 3 minutes ago

The OXY in my BRK is about my only petroleum holding. Plus what's in my index funds.

nathanial

nathanial 3 minutes ago

Make that two of us!!

georgie18

georgie18 3 minutes ago

BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#

Bmrboy

Bmrboy 3 minutes ago

FHLD (KIK) - Nice entry on this. I saw this hit my radar on Twitter/X but I never pulled the trigger.

georgie18

georgie18 3 minutes ago

BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#

ducci1

ducci1 3 minutes ago

1st Test Fib at 6099 complete! ?? Coiling at Da SPX 5 min Red Line ??

georgejjl

georgejjl 4 minutes ago

Expect very strong buying volume for AVXL stock to come in just prior to the close of trading today!!!

Good luck and GOD bless,

Trooperstocks

Trooperstocks 4 minutes ago

$COEP Coeptis Therapeutics "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. #COEPTIS

Trooperstocks

Trooperstocks 4 minutes ago

$COEP Coeptis Therapeutics "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. #COEPTIS

georgie18

georgie18 4 minutes ago

BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#

SCAMBUSTERKING

SCAMBUSTERKING 4 minutes ago

AAAAAAAaaaaaannnndddddd... now Jake and his idiot lawyer owe the defendant:

https://x.com/FLOWtarded/status/1891934231959425486

Ex-brokerBry

Ex-brokerBry 5 minutes ago

.0288-.0337 The SEC prominents are down the street at Fraunces Tavern if you would like to speak to someone.

trader_ron

trader_ron 5 minutes ago

$CBLO C2 Blockchain Inc. Adopts MicroStrategy-Style Investment Strategy with Ethereum, Reinvesting Mining Profits to Expand Reserves #blockchain #mining #AI #Bitcoin #investment
https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3127425

trader_ron

trader_ron 5 minutes ago

$CBLO C2 Blockchain Inc. Adopts MicroStrategy-Style Investment Strategy with Ethereum, Reinvesting Mining Profits to Expand Reserves #blockchain #mining #AI #Bitcoin #investment
https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3127425

koolmc

koolmc 5 minutes ago

eyeing it again for swing to 20's again. 16-17's good area to accumulate for starter position.

Dawgpound1

Dawgpound1 5 minutes ago

How pathetic lol all talk and scared to buy here. If you have half the shares you claim you are down huge. You can thank your girl Kate for your losses sunshine lmfao. I hope Kate and everyone involved that is guilty goes to jail.

Lime Time

Lime Time 6 minutes ago

Did you get your dividend yet

Drugdoctor

Drugdoctor 6 minutes ago

LOL, yea they are motivated to try to hurt George and his investors, but they come across now as useless clown actors.

sentiment_stocks

sentiment_stocks 6 minutes ago

FeMike... it is also possible that LP meant the word "After" in the cited statement below to apply to her discussion at the ASM?
After the MAA, and the commercialization preparation, and those activities, we also need to go through the process of applying for approval for reimbursement. So in

RIGATONI

RIGATONI 6 minutes ago

$4.85...

DBGI

Outstanding Shares
772,269
12/13/2024

MightyX

MightyX 6 minutes ago

Algos can detect a seller that-can/can’t buy same-day.

Jasonwhamilton

Jasonwhamilton 6 minutes ago

Saw that too - very odd.

georgejjl

georgejjl 7 minutes ago

Well over 1,000,000 shares of AVXL stock should be bought today!!!

Good luck and GOD bless,

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions