Sol Spa Historical Data - SOL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Sol Spa (SOL)
Sol Spa (SOL) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.2	6.42335766423	34.25	36.8	33.65	34267	35.33228131	DE
4	0.4	1.10957004161	36.05	37.35	33.55	20615	35.40200986	DE
12	0.45	1.25	36	37.95	31.55	22032	35.08096428	DE
26	4.3	13.3748055988	32.15	37.95	30.3	23381	34.48155599	DE
52	7.8	27.2251308901	28.65	37.95	25.4	26278	31.99418233	DE
156	14.1	63.0872483221	22.35	37.95	15.12	34935	23.80218729	DE
260	26.13	253.197674419	10.32	37.95	8	39939	19.20751546	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732294500	36.3	0.55	1.54	35.35	36.8	35.35	26615
1732208100	35.75	0.15	0.42	35.95	36	35.45	20653
1732121700	35.6	-0.1	-0.28	35.95	36.2	35.55	50115
1732035300	35.7	0.8	2.29	35	35.8	34.6	52967
1731948900	34.9	1.15	3.41	34.05	35	33.65	29389
1731689700	33.75	-0.5	-1.46	34.25	34.25	33.65	18212
1731603300	34.25	0	0.00	35.1	35.1	33.549999	26400
1731516900	34.25	-0.5	-1.44	34	34.7	33.95	23996
1731430500	34.75	-1.25	-3.47	36	36	34.75	13700
1731344100	36	0.05	0.14	36	36.1	35.65	13953
1731084900	35.95	-0.1	-0.28	36.05	36.4	35.65	20941
1730998500	36.05	1	2.85	34.7	36.1	34.7	13634
1730912100	35.05	-0.75	-2.09	35.85	36.4	34.95	15406
1730825700	35.8	-0.05	-0.14	35.85	36.2	35.7	10368
1730739300	35.85	0.25	0.70	35.5	35.95	35.5	11119
1730480100	35.6	0	0.00	37.35	37.35	35.5	6207
1730393700	35.6	-0.25	-0.70	35.75	35.75	34.85	17590
1730307300	35.85	-0.4	-1.10	36.3	36.55	35.6	31579
1730220900	36.25	0.05	0.14	36.85	36.95	36.1	14250
1730134500	36.2	0.15	0.42	36.85	36.9	36.1	10138
1729871700	36.05	0	0.00	36.05	36.35	35.8	11675
1729785300	36.05	-0.3	-0.83	36.5	36.95	36.05	8799
1729698900	36.35	-0.55	-1.49	36.7	36.85	36.35	17207
1729612500	36.9	-0.45	-1.20	37.2	37.4	36.75	18769
1729526100	37.35	-0.25	-0.66	37.4	37.75	37.35	8447
1729266900	37.6	0.15	0.40	37.7	37.95	37.55	16943
1729180500	37.45	0.05	0.13	37	37.65	36.9	23999
1729094100	37.4	0.85	2.33	36.5	37.4	36.5	17546
1729007700	36.55	0.15	0.41	36.35	36.6	36.25	21183
1728921300	36.4	-0.1	-0.27	36.3	36.6	36.05	13550
1728662100	36.5	0.05	0.14	35.35	36.6	35.35	22484
1728575700	36.45	0.2	0.55	36.3	36.5	35.75	38784
1728489300	36.25	0.75	2.11	34.8	36.4	34.7	19172
1728402900	35.5	0.3	0.85	35.1	35.8	35	16272
1728316500	35.2	0.95	2.77	34.4	35.4	34.25	17660
1728057300	34.25	0.05	0.15	34.2	34.6	34.15	13030
1727970900	34.2	-0.65	-1.87	35	35	34.05	24923
1727884500	34.85	-0.5	-1.41	35.05	35.25	34.65	6831
1727798100	35.35	-0.55	-1.53	36	36	35.2	16996
1727711700	35.9	0.55	1.56	35.45	36.1	35.35	31540
1727452500	35.35	0.35	1.00	35.3	35.6	35.3	31059
1727366100	35	0.5	1.45	34.45	35.35	34.25	32716
1727279700	34.5	0.05	0.15	34.3	34.75	34.2	12654
1727193300	34.45	0.7	2.07	33.95	34.65	33.95	15476
1727106900	33.75	0.05	0.15	33.2	34.05	33.2	20530
1726847700	33.7	0	0.00	33.65	33.75	33.35	25926
1726761300	33.7	-0.1	-0.30	33.549999	33.95	33.4	12540
1726674900	33.8	0.5	1.50	33	34	33	14313
1726588500	33.299999	0	0.00	33.45	33.6	32.95	22886
1726502100	33.299999	0.6	1.83	34.2	34.2	32.1	45129
1726242900	32.7	0.7	2.19	32.95	33	31.9	38327
1726156500	32	-1.3	-3.90	33.7	33.85	31.55	71838
1726070100	33.299999	-0.6	-1.77	34.2	34.2	33.299999	9170
1725983700	33.9	0.75	2.26	33.45	33.95	33.1	7940
1725897300	33.15	-0.4	-1.19	33.6	33.85	33	24358
1725638100	33.549999	-2	-5.63	35.2	35.65	33.4	32783
1725551700	35.55	-0.7	-1.93	36.85	36.85	35.5	23155
1725465300	36.25	0.05	0.14	35.7	36.35	35.7	33427
1725378900	36.2	-0.15	-0.41	36.15	36.3	35.85	25973
1725292500	36.35	0	0.00	35.8	36.75	35.8	16981
1725033300	36.35	0.4	1.11	36	36.8	36	38341
1724946900	35.95	-0.1	-0.28	35.55	36.15	35.55	11663
1724860500	36.05	0.15	0.42	35.5	36.05	35.5	9448
1724774100	35.9	-0.35	-0.97	36.2	36.2	35.4	10777
1724687700	36.25	0.15	0.42	36	36.35	35.85	7306

ClearShares Ultra Short ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions