We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -1.540436457 | 38.95 | 39.7 | 38.35 | 34766 | 39.00219065 | DE |
| 4 | 0.75 | 1.99468085106 | 37.6 | 40.3 | 37.05 | 29434 | 38.89157334 | DE |
| 12 | 3 | 8.48656294201 | 35.35 | 40.3 | 34.9 | 50385 | 37.24489393 | DE |
| 26 | 3.55 | 10.2011494253 | 34.8 | 40.3 | 31.55 | 34080 | 36.48985694 | DE |
| 52 | 12.15 | 46.3740458015 | 26.2 | 40.3 | 25.8 | 31135 | 34.86192538 | DE |
| 156 | 20.85 | 119.142857143 | 17.5 | 40.3 | 15.12 | 33266 | 25.82254108 | DE |
| 260 | 28.33 | 282.734530938 | 10.02 | 40.3 | 8 | 40544 | 20.49742993 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 38.4 | -0.3 | -0.78 | 38.6 | 39.1 | 38.4 | 23039 |
| 1739465700 | 38.7 | 0 | 0.00 | 38.6 | 38.85 | 38.35 | 44176 |
| 1739379300 | 38.7 | -0.7 | -1.78 | 39.3 | 39.35 | 38.55 | 21232 |
| 1739292900 | 39.4 | 0.3 | 0.77 | 39.55 | 39.7 | 39.25 | 26521 |
| 1739206500 | 39.1 | -0.05 | -0.13 | 39.1 | 39.5 | 38.95 | 57807 |
| 1738947300 | 39.15 | -0.05 | -0.13 | 38.95 | 39.4 | 38.9 | 24094 |
| 1738860900 | 39.2 | -0.6 | -1.51 | 39.6 | 39.85 | 39.1 | 33271 |
| 1738774500 | 39.8 | 0.4 | 1.02 | 39.65 | 39.8 | 38.9 | 49449 |
| 1738688100 | 39.4 | 0 | 0.00 | 39.95 | 40.3 | 38.8 | 23109 |
| 1738601700 | 39.4 | 0.45 | 1.16 | 38.8 | 39.5 | 38.2 | 26176 |
| 1738342500 | 38.95 | 0.1 | 0.26 | 39.2 | 39.65 | 38.8 | 22491 |
| 1738256100 | 38.85 | 0 | 0.00 | 39.4 | 39.6 | 38.8 | 13195 |
| 1738169700 | 38.85 | -0.55 | -1.40 | 39.35 | 39.7 | 38.85 | 36773 |
| 1738083300 | 39.4 | 1.05 | 2.74 | 38.15 | 39.6 | 38.15 | 48237 |
| 1737996900 | 38.35 | 0.4 | 1.05 | 37.75 | 38.35 | 37.25 | 26402 |
| 1737737700 | 37.95 | -0.2 | -0.52 | 38.1 | 38.45 | 37.8 | 20398 |
| 1737651300 | 38.15 | -0.25 | -0.65 | 38.4 | 38.65 | 38 | 38720 |
| 1737564900 | 38.4 | 0.55 | 1.45 | 37.7 | 38.65 | 37.7 | 24153 |
| 1737478500 | 37.85 | -0.15 | -0.39 | 37.55 | 38.5 | 37.05 | 15656 |
| 1737392100 | 38 | 0 | 0.00 | 38.05 | 38.3 | 37.8 | 11677 |
| 1737132900 | 38 | 0.5 | 1.33 | 37.6 | 38.4 | 37.6 | 25148 |
| 1737046500 | 37.5 | 0.4 | 1.08 | 37 | 37.55 | 37 | 31437 |
| 1736960100 | 37.1 | 0.1 | 0.27 | 37.7 | 37.7 | 36.85 | 18499 |
| 1736873700 | 37 | -0.2 | -0.54 | 37 | 37.5 | 36.8 | 39094 |
| 1736787300 | 37.2 | -0.3 | -0.80 | 37.85 | 37.85 | 36.8 | 51665 |
| 1736528100 | 37.5 | -0.75 | -1.96 | 38.55 | 38.55 | 37.4 | 24339 |
| 1736441700 | 38.25 | -0.3 | -0.78 | 38.7 | 39.15 | 37.95 | 25965 |
| 1736355300 | 38.55 | 0.95 | 2.53 | 37.4 | 38.65 | 37.4 | 101195 |
| 1736268900 | 37.6 | 0.6 | 1.62 | 36.85 | 37.7 | 36.65 | 87992 |
| 1736182500 | 37 | 0.45 | 1.23 | 36.8 | 37 | 36.45 | 19590 |
| 1735923300 | 36.55 | -0.2 | -0.54 | 37.1 | 37.15 | 36.5 | 64456 |
| 1735836900 | 36.75 | -0.15 | -0.41 | 37.1 | 37.7 | 36.65 | 43252 |
| 1735577700 | 36.9 | -0.15 | -0.40 | 37 | 37.05 | 36.55 | 30114 |
| 1735318500 | 37.05 | 0.45 | 1.23 | 36.65 | 37.3 | 36.5 | 40622 |
| 1734972900 | 36.6 | 0.3 | 0.83 | 36.45 | 37.2 | 36.35 | 55679 |
| 1734713700 | 36.3 | -0.05 | -0.14 | 36.3 | 36.5 | 35.9 | 143177 |
| 1734627300 | 36.35 | 0.25 | 0.69 | 36.5 | 36.5 | 35.9 | 57554 |
| 1734540900 | 36.1 | 0.55 | 1.55 | 35.55 | 36.4 | 35.3 | 167673 |
| 1734454500 | 35.55 | -0.8 | -2.20 | 36.1 | 36.1 | 35.55 | 55215 |
| 1734368100 | 36.35 | 0 | 0.00 | 36 | 36.55 | 36 | 39161 |
| 1734108900 | 36.35 | -0.6 | -1.62 | 37 | 37 | 36.3 | 25769 |
| 1734022500 | 36.95 | -0.25 | -0.67 | 37.25 | 37.6 | 36.85 | 29749 |
| 1733936100 | 37.2 | -0.95 | -2.49 | 38.2 | 38.2 | 36.95 | 75383 |
| 1733849700 | 38.15 | 2.75 | 7.77 | 37.35 | 38.3 | 36.65 | 227631 |
| 1733763300 | 35.4 | 0 | 0.00 | 35.6 | 35.7 | 34.9 | 33279 |
| 1733504100 | 35.4 | 0.05 | 0.14 | 35.05 | 35.65 | 35.05 | 47754 |
| 1733417700 | 35.35 | 0.15 | 0.43 | 35.25 | 35.5 | 34.9 | 69951 |
| 1733331300 | 35.2 | -0.25 | -0.71 | 35.5 | 35.55 | 35.1 | 90251 |
| 1733244900 | 35.45 | -0.3 | -0.84 | 35.5 | 35.6 | 35.35 | 29306 |
| 1733158500 | 35.75 | -0.55 | -1.52 | 36.3 | 36.3 | 35.7 | 28103 |
| 1732899300 | 36.3 | -0.55 | -1.49 | 37 | 37 | 36.2 | 34098 |
| 1732812900 | 36.85 | 0.25 | 0.68 | 36 | 37.1 | 36 | 17184 |
| 1732726500 | 36.6 | -0.65 | -1.74 | 36.9 | 37 | 36.35 | 25095 |
| 1732640100 | 37.25 | 0.2 | 0.54 | 37.15 | 37.7 | 37.05 | 41724 |
| 1732553700 | 37.05 | 0.75 | 2.07 | 36.65 | 37.15 | 36.15 | 283897 |
| 1732294500 | 36.3 | 0.55 | 1.54 | 35.35 | 36.8 | 35.35 | 26615 |
| 1732208100 | 35.75 | 0.15 | 0.42 | 35.95 | 36 | 35.45 | 20653 |
| 1732121700 | 35.6 | -0.1 | -0.28 | 35.95 | 36.2 | 35.55 | 50115 |
| 1732035300 | 35.7 | 0.8 | 2.29 | 35 | 35.8 | 34.6 | 52967 |
| 1731948900 | 34.9 | 1.15 | 3.41 | 34.05 | 35 | 33.65 | 29389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
