Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sol Spa | SOL | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 1.01% | 35.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.45 | 34.45 | 35.25 | 35.00 | 34.65 |
SOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.10 | 35.60 | 33.90 | 34.61 | 26,676 | -0.10 | -0.28% |
| 1 Month | 33.00 | 35.80 | 32.40 | 34.58 | 41,045 | 2.00 | 6.06% |
| 3 Months | 27.20 | 35.80 | 25.60 | 31.14 | 31,597 | 7.80 | 28.68% |
| 6 Months | 27.60 | 35.80 | 25.40 | 29.08 | 29,632 | 7.40 | 26.81% |
| 1 Year | 26.00 | 35.80 | 24.00 | 27.76 | 29,138 | 9.00 | 34.62% |
| 3 Years | 16.88 | 35.80 | 15.12 | 21.48 | 38,835 | 18.12 | 107.35% |
| 5 Years | 11.78 | 35.80 | 8.00 | 17.85 | 38,658 | 23.22 | 197.11% |
SOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 34.85 | 0.35 | 1.01% | 34.45 | 35.25 | 34.45 | 18,065 |
| 26 Apr 2024 | 34.50 | -0.25 | -0.72% | 34.45 | 34.75 | 33.90 | 27,699 |
| 25 Apr 2024 | 34.75 | -0.40 | -1.14% | 35.00 | 35.20 | 34.75 | 38,236 |
| 24 Apr 2024 | 35.15 | 0.80 | 2.33% | 35.60 | 35.60 | 34.80 | 11,887 |
| 23 Apr 2024 | 34.35 | -0.20 | -0.58% | 34.60 | 34.85 | 34.15 | 24,032 |
| 20 Apr 2024 | 34.55 | -0.95 | -2.68% | 35.10 | 35.25 | 34.50 | 31,527 |
| 19 Apr 2024 | 35.50 | 0.65 | 1.87% | 34.75 | 35.55 | 34.60 | 33,752 |
| 18 Apr 2024 | 34.85 | 0.10 | 0.29% | 35.35 | 35.50 | 34.65 | 32,602 |
| 17 Apr 2024 | 34.75 | -0.40 | -1.14% | 35.10 | 35.10 | 34.15 | 30,081 |
| 16 Apr 2024 | 35.15 | -0.20 | -0.57% | 35.20 | 35.30 | 34.70 | 26,004 |
| 13 Apr 2024 | 35.35 | 0.25 | 0.71% | 35.35 | 35.75 | 35.00 | 59,219 |
| 12 Apr 2024 | 35.10 | -0.55 | -1.54% | 35.60 | 35.80 | 34.50 | 75,142 |
| 11 Apr 2024 | 35.65 | 0.65 | 1.86% | 35.35 | 35.80 | 34.85 | 72,517 |
| 10 Apr 2024 | 35.00 | 1.95 | 5.90% | 33.90 | 35.30 | 33.30 | 113,917 |
| 09 Apr 2024 | 33.05 | 0.25 | 0.76% | 33.40 | 33.45 | 32.85 | 46,694 |
| 06 Apr 2024 | 32.80 | 0.00 | 0.00% | 33.05 | 33.10 | 32.70 | 38,098 |
| 05 Apr 2024 | 32.80 | 0.00 | 0.00% | 32.40 | 33.05 | 32.40 | 24,754 |
| 04 Apr 2024 | 32.80 | -0.15 | -0.46% | 32.55 | 33.05 | 32.50 | 22,159 |
| 03 Apr 2024 | 32.95 | -0.10 | -0.30% | 33.00 | 33.75 | 32.50 | 30,490 |
| 29 Mar 2024 | 33.05 | 0.10 | 0.30% | 34.00 | 34.20 | 32.15 | 42,318 |
| 28 Mar 2024 | 32.95 | 1.45 | 4.60% | 31.05 | 33.30 | 30.55 | 44,145 |
