We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 277.83999 | -3.19 | -1.14 | 276.97 | 277.83999 | 276.36 | 394 |
| 1745423700 | 281.02999 | 9.21 | 3.39 | 280.83999 | 281.02999 | 280.83999 | 118 |
| 1745337300 | 271.82 | -5.92 | -2.13 | 271.82 | 271.82 | 271.82 | 45 |
| 1744905300 | 277.74 | 0.35 | 0.13 | 276.83 | 277.74 | 275.37 | 104 |
| 1744818900 | 277.39 | -3.97 | -1.41 | 277.43 | 277.76 | 277.39 | 90 |
| 1744732500 | 281.36 | 5.75 | 2.09 | 279.5 | 281.36 | 278.61 | 34 |
| 1744646100 | 275.61 | -5.7 | -2.03 | 276.70999 | 277.91 | 275.61 | 44 |
| 1744386900 | 281.31 | 0 | 0.00 | 281.31 | 281.31 | 281.31 | 0 |
| 1744300500 | 281.31 | 0 | 0.00 | 281.31 | 281.31 | 281.31 | 0 |
| 1744214100 | 281.31 | 0 | 0.00 | 281.31 | 281.31 | 281.31 | 0 |
| 1744127700 | 281.31 | 2.69 | 0.97 | 279.93 | 281.6 | 278.85 | 154 |
| 1744041300 | 278.62 | -15.38 | -5.23 | 268.18 | 278.62 | 267.68 | 1696 |
| 1743782100 | 294 | 0 | 0.00 | 294 | 294 | 294 | 0 |
| 1743695700 | 294 | -8.52 | -2.82 | 294 | 294 | 294 | 7 |
| 1743609300 | 302.52 | -2.47 | -0.81 | 303.94 | 303.94 | 302.52 | 40 |
| 1743522900 | 304.99 | 2.96 | 0.98 | 303.85 | 304.99 | 303.07 | 16 |
| 1743436500 | 302.02999 | -3.21 | -1.05 | 301.05 | 302.88 | 300.41 | 134 |
| 1743180900 | 305.24 | 0.46 | 0.15 | 305.20999 | 305.24 | 305.18 | 972 |
| 1743094500 | 304.77999 | 0 | 0.00 | 304.77999 | 304.77999 | 304.77999 | 0 |
| 1743008100 | 304.77999 | 1.28 | 0.42 | 303.64999 | 304.77999 | 302.79 | 160 |
| 1742921700 | 303.5 | 1.53 | 0.51 | 303.35 | 303.5 | 303.35 | 21 |
| 1742835300 | 301.97 | 1.27 | 0.42 | 302.64999 | 302.64999 | 301.97 | 14 |
| 1742576100 | 300.7 | -1.35 | -0.45 | 300.7 | 300.7 | 300.7 | 11 |
| 1742489700 | 302.05 | 4.21 | 1.41 | 301.16 | 302.05 | 301.16 | 42 |
| 1742403300 | 297.83999 | -1.81 | -0.60 | 297.83999 | 297.83999 | 297.83999 | 18 |
| 1742316900 | 299.64999 | 3.64 | 1.23 | 299.64999 | 299.64999 | 299.64999 | 33 |
| 1742230500 | 296.01 | 2.56 | 0.87 | 296 | 296.01 | 296 | 23 |
| 1741971300 | 293.45 | 0.08 | 0.03 | 293.45 | 293.45 | 293.45 | 1 |
| 1741884900 | 293.37 | -3.78 | -1.27 | 293.37 | 293.37 | 293.37 | 75 |
| 1741798500 | 297.14999 | -3.18 | -1.06 | 298.61 | 298.61 | 297.14999 | 19 |
| 1741712100 | 300.33 | -2.21 | -0.73 | 300.33 | 300.33 | 300.33 | 13 |
| 1741625700 | 302.54 | -1.12 | -0.37 | 301.79 | 302.54 | 301.79 | 40 |
| 1741366500 | 303.66 | 0.26 | 0.09 | 303.66 | 303.66 | 303.66 | 5 |
| 1741280100 | 303.39999 | -1.88 | -0.62 | 304.05 | 304.05 | 303.39999 | 68 |
| 1741193700 | 305.27999 | -9.83 | -3.12 | 308.94 | 308.94 | 305.27999 | 229 |
| 1741107300 | 315.11 | -8.21 | -2.54 | 317.77 | 317.77 | 315.11 | 49 |
| 1741020900 | 323.32 | 2.54 | 0.79 | 323.44 | 323.44 | 323.14 | 54 |
| 1740761700 | 320.77999 | 0.8 | 0.25 | 320.58999 | 320.77999 | 320.58999 | 21 |
| 1740675300 | 319.98 | 0.82 | 0.26 | 318.87 | 319.98 | 318.87 | 305 |
| 1740588900 | 319.16 | 2.6 | 0.82 | 319.2 | 319.2 | 319.01 | 91 |
| 1740502500 | 316.56 | -2.37 | -0.74 | 316.56 | 316.56 | 316.56 | 54 |
| 1740416100 | 318.93 | 0.19 | 0.06 | 319.39 | 319.39999 | 318.93 | 20 |
| 1740156900 | 318.74 | 1.12 | 0.35 | 319.27999 | 319.27999 | 318.02 | 32 |
| 1740070500 | 317.62 | 0.63 | 0.20 | 319.39 | 319.39 | 317.62 | 95 |
| 1739984100 | 316.99 | 0.82 | 0.26 | 316.02999 | 316.99 | 316.02999 | 28 |
| 1739897700 | 316.17 | 1.85 | 0.59 | 316.17 | 316.17 | 316.17 | 1 |
| 1739811300 | 314.32 | -2.21 | -0.70 | 314.41 | 314.41 | 314.32 | 16 |
| 1739552100 | 316.52999 | 0.46 | 0.15 | 316.52999 | 316.52999 | 316.52999 | 5 |
| 1739465700 | 316.07 | -1.34 | -0.42 | 315.45999 | 316.07 | 315.45999 | 34 |
| 1739379300 | 317.41 | -0.52 | -0.16 | 317.35 | 317.41 | 317.35 | 5 |
| 1739292900 | 317.93 | -1.11 | -0.35 | 319 | 319 | 317.83999 | 71 |
| 1739206500 | 319.04 | 2.26 | 0.71 | 317.33999 | 319.04 | 317.33999 | 39 |
| 1738947300 | 316.77999 | -1.38 | -0.43 | 316.22 | 316.77999 | 316.22 | 2607 |
| 1738860900 | 318.16 | 3.55 | 1.13 | 317.2 | 318.16 | 317.2 | 40 |
| 1738774500 | 314.61 | -1.07 | -0.34 | 314.14999 | 314.61 | 314.14999 | 6 |
| 1738688100 | 315.68 | 0.05 | 0.02 | 317.85 | 318.39999 | 315.68 | 47 |
| 1738601700 | 315.63 | -0.81 | -0.26 | 317.20999 | 317.69 | 314.67 | 293 |
| 1738342500 | 316.44 | 0.36 | 0.11 | 317.94 | 317.95999 | 316.44 | 22 |
| 1738256100 | 316.08 | 0 | 0.00 | 316.08 | 316.08 | 316.08 | 0 |
| 1738169700 | 316.08 | -0.9 | -0.28 | 314.5 | 316.08 | 314.5 | 133 |
| 1738083300 | 316.98 | 7.23 | 2.33 | 316.13 | 316.98 | 316.13 | 16 |
| 1737996900 | 309.75 | 0.15 | 0.05 | 308.57 | 309.75 | 308.56 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
