VIZIO Quote - VZIO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
VIZIO Holding Corp (VZIO) Share Price

VIZIO Holding Corp (VZIO)

11.35

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

11.35

Bid

-

Offer

-

Volume

-

0.00 Day's Range 0.00

6.845 52 Week Range 11.40

Previous Close

11.35

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

1,813,650

Financial Volume

-

VWAP

-

Form 15-12G - Securities registration termination [Section 12(g)]

Form EFFECT - Notice of Effectiveness

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form POS AM - Post-Effective amendments for registration statement

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form 8-K - Current report

Save Big This Holiday on VIZIO Smart TVs and Soundbars

Just in time for Black Friday and Cyber Monday, take advantage of major savings on some of VIZIO’s most popular smart TVs and soundbars VIZIO (NYSE: VZIO) is bringing extra festive savings this...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.35	11.35	11.35	0	0	CS
4	-0.02	-0.175901495163	11.37	11.39	11.32	143271	11.35	CS
12	0.1	0.888888888889	11.25	11.4	11.045	1813650	11.23800434	CS
26	0.59	5.48327137546	10.76	11.4	10.61	1842102	11.14965328	CS
52	3.74	49.1458607096	7.61	11.4	6.845	2232529	10.84128	CS
156	-7.23	-38.9128094726	18.58	19.85	4.82	1168854	10.06492202	CS
260	-6.15	-35.1428571429	17.5	28.8	4.82	1111724	11.95741032	CS

VZIO - Frequently Asked Questions (FAQ)

What is the current VIZIO share price?

The current share price of VIZIO is US$ 11.35

What is the 1 year trading range for VIZIO share price?

VIZIO has traded in the range of US$ 6.845 to US$ 11.40 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOREKORE Group Holdings Inc	US$ 3.575 (46.52%)	6.36M
VHCVirnetX Holding Corp	US$ 6.70 (27.62%)	306.7k
AMPXAmprius Technologies Inc	US$ 2.97 (25.85%)	7.69M
PERFPerfect Corp	US$ 3.098 (21.49%)	729.65k
STEMStem Inc	US$ 0.7058 (18.70%)	56.02M
EVTLVertical Aerospace Ltd	US$ 12.86 (-17.03%)	390.59k
BPTBP Prudhoe Bay Royalty Trust	US$ 0.5303 (-11.17%)	382.85k
DNMRDanimer Scientific Inc	US$ 4.215 (-10.70%)	148.65k
STGSunlands Technology Group	US$ 5.55 (-9.46%)	1.51k
ACHRArcher Aviation Inc	US$ 10.255 (-8.27%)	30.23M
STEMStem Inc	US$ 0.7058 (18.70%)	55.1M
BBAIBigBear ai Holdings Inc	US$ 4.8316 (14.76%)	54.19M
QBTSD Wave Quantum Inc	US$ 9.5001 (-4.14%)	45.2M
SESSES AI Corporation	US$ 2.3109 (-3.31%)	32.96M
ACHRArcher Aviation Inc	US$ 10.255 (-8.27%)	30.23M

UpTickMeA$AP

UpTickMeA$AP 10 months ago

MadBrewer

MadBrewer 11 months ago

WSJ Reports Walmart In Talks To Buy Vizio TV
https://www.zerohedge.com/markets/wsj-reports-walmart-talks-buy-vizio-tv
9.79
+1.97 (+25.19%)

Cheers

TheFinalCD

TheFinalCD 11 months ago

$WMT 9.50 WALMART to BUY $VZIO

https://twitter.com/SpecialSitsNews/status/1757498254214787413

https://twitter.com/IncredibleTrade/status/1757498288683483345

https://finviz.com/quote.ashx?t=VZIO&ty=c&ta=1&p=d

Oleblue

Oleblue 1 year ago

They sure make good TV's'

Monksdream

Monksdream 1 year ago

VZIO came up off the mat

Seeker213

Seeker213 3 years ago

$vzio making its way forward as ER comes out shortly. Company has no debt and has a strong foothold in streaming market. Target 45-50 within next 8-10 months.

powercrush86

powercrush86 4 years ago

///M3

///M3 4 years ago

Loving the vzio

Benwahsauce

Benwahsauce 4 years ago

8th poster
Weeeee!

powercrush86

powercrush86 4 years ago

this market is getting irrational Many dumb people are going to regret

powercrush86

powercrush86 4 years ago

this one has major strength to it

MajorFool

MajorFool 4 years ago

Yes sir!
Got in on the ipo.
Nothing but good things here.

powercrush86

powercrush86 4 years ago

powercrush86

powercrush86 4 years ago

The whales are circling VZIO

powercrush86

powercrush86 4 years ago

$$$ VZIO $$$ Very bullish here

powercrush86

powercrush86 4 years ago

First post here :)

Asian Infrastructure Inv...

Societe Generale Effekten

Hsbc Msci Japan Climate ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions