Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Saras Raffinerie Sarde SPA | SRS | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.013 | 0.89% | 1.47 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.4555 | 1.45 | 1.4795 | 1.47 | 1.457 |
SRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.4795 | 1.4355 | 1.45 | 2,812,833 | 0.02 | 1.38% |
| 1 Month | 1.385 | 1.4795 | 1.287 | 1.40 | 6,479,510 | 0.085 | 6.14% |
| 3 Months | 1.31 | 1.4795 | 1.1835 | 1.34 | 7,464,291 | 0.16 | 12.21% |
| 6 Months | 1.1245 | 1.4795 | 1.053 | 1.28 | 7,747,792 | 0.3455 | 30.72% |
| 1 Year | 1.28 | 1.6745 | 1.0215 | 1.30 | 8,301,303 | 0.19 | 14.84% |
| 3 Years | 0.5615 | 1.6745 | 0.4787 | 0.934919 | 9,902,432 | 0.9085 | 161.8% |
| 5 Years | 1.764 | 1.894 | 0.412 | 0.962975 | 8,492,804 | -0.294 | -16.67% |
SRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | 1.4735 | 0.01 | 0.86% | 1.4555 | 1.4795 | 1.45 | 2,518,936 |
| 28 Nov 2023 | 1.461 | 0.01 | 0.48% | 1.454 | 1.471 | 1.4355 | 3,282,585 |
| 25 Nov 2023 | 1.454 | -0.01 | -0.58% | 1.46 | 1.463 | 1.4415 | 1,952,759 |
| 24 Nov 2023 | 1.4625 | 0.01 | 0.9% | 1.4585 | 1.468 | 1.45 | 2,010,013 |
| 23 Nov 2023 | 1.4495 | 0.00 | 0.1% | 1.4495 | 1.4795 | 1.442 | 3,680,944 |
| 22 Nov 2023 | 1.448 | -0.01 | -0.62% | 1.45 | 1.47 | 1.4445 | 3,137,864 |
| 21 Nov 2023 | 1.457 | 0.03 | 1.89% | 1.4385 | 1.476 | 1.4385 | 8,954,291 |
| 18 Nov 2023 | 1.43 | 0.03 | 2.29% | 1.40 | 1.432 | 1.3995 | 4,230,940 |
| 17 Nov 2023 | 1.398 | -0.04 | -2.75% | 1.4375 | 1.438 | 1.397 | 3,570,229 |
| 16 Nov 2023 | 1.4375 | 0.00 | -0.07% | 1.44 | 1.449 | 1.416 | 6,510,698 |
| 15 Nov 2023 | 1.4385 | 0.05 | 3.86% | 1.391 | 1.449 | 1.391 | 10,011,955 |
| 14 Nov 2023 | 1.385 | 0.03 | 2.06% | 1.3585 | 1.395 | 1.35 | 5,608,517 |
| 11 Nov 2023 | 1.357 | 0.05 | 4.18% | 1.30 | 1.3625 | 1.287 | 6,336,865 |
| 10 Nov 2023 | 1.3025 | -0.03 | -2.36% | 1.3275 | 1.339 | 1.293 | 7,908,527 |
| 09 Nov 2023 | 1.334 | -0.03 | -2.16% | 1.365 | 1.3935 | 1.3325 | 17,221,810 |
| 08 Nov 2023 | 1.3635 | -0.03 | -2.22% | 1.3925 | 1.3955 | 1.36 | 5,000,433 |
| 07 Nov 2023 | 1.3945 | -0.01 | -0.39% | 1.4115 | 1.4175 | 1.38 | 5,258,883 |
| 04 Nov 2023 | 1.40 | -0.04 | -2.91% | 1.442 | 1.464 | 1.38 | 12,617,149 |
| 03 Nov 2023 | 1.442 | 0.05 | 3.85% | 1.395 | 1.451 | 1.378 | 13,412,927 |
| 02 Nov 2023 | 1.3885 | 0.01 | 0.69% | 1.3725 | 1.4015 | 1.372 | 4,481,412 |
| 01 Nov 2023 | 1.379 | 0.00 | -0.33% | 1.385 | 1.408 | 1.36 | 4,401,400 |
| 31 Oct 2023 | 1.3835 | 0.02 | 1.54% | 1.368 | 1.385 | 1.3585 | 6,575,926 |
