Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ordinary Shares | STTX | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.46 | 0.75% | 61.90 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.68 | 61.68 | 61.70 | 61.90 | 61.44 |
STTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 61.70 | 0.26 | 0.42% | 61.68 | 61.70 | 61.68 | 8,542 |
| 03 May 2024 | 61.44 | 0.13 | 0.21% | 61.44 | 61.44 | 61.44 | 2 |
| 01 May 2024 | 61.31 | -0.06 | -0.10% | 61.47 | 61.47 | 61.31 | 58 |
| 30 Apr 2024 | 61.37 | 0.00 | 0.00% | 61.37 | 61.37 | 61.37 | 0 |
| 27 Apr 2024 | 61.37 | 0.09 | 0.15% | 61.37 | 61.37 | 61.37 | 38 |
| 26 Apr 2024 | 61.28 | -0.39 | -0.63% | 61.28 | 61.28 | 61.28 | 46 |
| 25 Apr 2024 | 61.67 | -0.18 | -0.29% | 61.67 | 61.67 | 61.67 | 38 |
| 24 Apr 2024 | 61.85 | 2.02 | 3.38% | 61.88 | 61.88 | 61.85 | 385 |
| 23 Apr 2024 | 59.83 | 0.00 | 0.00% | 59.83 | 59.83 | 59.83 | 0 |
| 20 Apr 2024 | 59.83 | 0.00 | 0.00% | 59.83 | 59.83 | 59.83 | 0 |
| 19 Apr 2024 | 59.83 | 0.38 | 0.64% | 59.84 | 59.85 | 59.83 | 298 |
| 18 Apr 2024 | 59.45 | -0.24 | -0.40% | 59.45 | 59.45 | 59.45 | 154 |
| 17 Apr 2024 | 59.69 | -0.80 | -1.32% | 59.90 | 59.90 | 59.69 | 384 |
| 16 Apr 2024 | 60.49 | -0.48 | -0.79% | 60.56 | 60.56 | 60.37 | 95 |
| 13 Apr 2024 | 60.97 | 0.28 | 0.46% | 60.97 | 60.97 | 60.97 | 21 |
| 12 Apr 2024 | 60.69 | -0.46 | -0.75% | 60.71 | 60.71 | 60.61 | 2,924 |
| 11 Apr 2024 | 61.15 | 0.60 | 0.99% | 61.07 | 61.15 | 61.07 | 51 |
| 10 Apr 2024 | 60.55 | 0.23 | 0.38% | 60.32 | 60.55 | 60.32 | 3,849 |
| 09 Apr 2024 | 60.32 | 0.00 | 0.00% | 60.32 | 60.32 | 60.32 | 0 |
| 06 Apr 2024 | 60.32 | -1.09 | -1.77% | 60.60 | 60.60 | 60.32 | 422 |
| 05 Apr 2024 | 61.41 | 0.19 | 0.31% | 61.41 | 61.41 | 61.41 | 37 |
