ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SUSM Exchange Traded Fund

6.497
0.041 (0.64%)
Last Updated: 01:25:57
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Exchange Traded Fund SUSM Italy Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.041 0.64% 6.497 01:25:57
Open Price Low Price High Price Close Price Previous Close
6.488 6.481 6.514 6.456
more quote information »

SUSM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SUSM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 6.456 -0.01 -0.17% 6.469 6.471 6.452 8,590
13 Jun 2024 6.467 0.03 0.54% 6.45 6.475 6.434 31,025
12 Jun 2024 6.432 -0.04 -0.56% 6.45 6.462 6.421 44,642
11 Jun 2024 6.468 0.03 0.47% 6.432 6.468 6.432 12,538
08 Jun 2024 6.438 0.03 0.42% 6.431 6.447 6.426 15,410
07 Jun 2024 6.411 0.03 0.44% 6.414 6.434 6.408 176,951
06 Jun 2024 6.383 0.11 1.75% 6.35 6.389 6.331 132,293
05 Jun 2024 6.273 -0.05 -0.78% 6.263 6.283 6.238 67,649
04 Jun 2024 6.322 0.04 0.65% 6.375 6.393 6.322 12,263
01 Jun 2024 6.281 -0.06 -0.87% 6.297 6.305 6.268 16,087
31 May 2024 6.336 -0.04 -0.63% 6.336 6.35 6.324 16,439
30 May 2024 6.376 -0.08 -1.25% 6.398 6.407 6.368 8,660
29 May 2024 6.457 -0.05 -0.71% 6.478 6.483 6.447 54,053
28 May 2024 6.503 0.02 0.26% 6.494 6.508 6.485 10,219
25 May 2024 6.486 -0.02 -0.37% 6.471 6.493 6.471 9,246
24 May 2024 6.51 -0.06 -0.84% 6.538 6.554 6.51 6,328
23 May 2024 6.565 -0.03 -0.45% 6.565 6.586 6.56 24,444
22 May 2024 6.595 -0.04 -0.66% 6.569 6.595 6.562 10,765
21 May 2024 6.639 -0.01 -0.20% 6.668 6.668 6.632 13,751
18 May 2024 6.652 0.01 0.11% 6.643 6.668 6.642 10,292
17 May 2024 6.645 0.02 0.35% 6.632 6.657 6.62 15,725
16 May 2024 6.622 0.05 0.70% 6.595 6.622 6.589 8,915
15 May 2024 6.576 -0.02 -0.24% 6.579 6.582 6.559 19,304

Your Recent History

Delayed Upgrade Clock