Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | SUSM | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -0.02% | 6.628 | 21:15:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.632 | 6.617 | 6.633 | 6.629 |
SUSM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 6.629 | 0.07 | 1.10% | 6.653 | 6.653 | 6.618 | 38,011 |
| 19 Jun 2024 | 6.557 | 0.06 | 0.97% | 6.539 | 6.558 | 6.539 | 7,236 |
| 18 Jun 2024 | 6.494 | 0.00 | -0.05% | 6.507 | 6.522 | 6.494 | 7,311 |
| 15 Jun 2024 | 6.497 | 0.04 | 0.64% | 6.488 | 6.514 | 6.481 | 16,097 |
| 14 Jun 2024 | 6.456 | -0.01 | -0.17% | 6.469 | 6.471 | 6.452 | 8,590 |
| 13 Jun 2024 | 6.467 | 0.03 | 0.54% | 6.45 | 6.475 | 6.434 | 31,025 |
| 12 Jun 2024 | 6.432 | -0.04 | -0.56% | 6.45 | 6.462 | 6.421 | 44,642 |
| 11 Jun 2024 | 6.468 | 0.03 | 0.47% | 6.432 | 6.468 | 6.432 | 12,538 |
| 08 Jun 2024 | 6.438 | 0.03 | 0.42% | 6.431 | 6.447 | 6.426 | 15,410 |
| 07 Jun 2024 | 6.411 | 0.03 | 0.44% | 6.414 | 6.434 | 6.408 | 176,951 |
| 06 Jun 2024 | 6.383 | 0.11 | 1.75% | 6.35 | 6.389 | 6.331 | 132,293 |
| 05 Jun 2024 | 6.273 | -0.05 | -0.78% | 6.263 | 6.283 | 6.238 | 67,649 |
| 04 Jun 2024 | 6.322 | 0.04 | 0.65% | 6.375 | 6.393 | 6.322 | 12,263 |
| 01 Jun 2024 | 6.281 | -0.06 | -0.87% | 6.297 | 6.305 | 6.268 | 16,087 |
| 31 May 2024 | 6.336 | -0.04 | -0.63% | 6.336 | 6.35 | 6.324 | 16,439 |
| 30 May 2024 | 6.376 | -0.08 | -1.25% | 6.398 | 6.407 | 6.368 | 8,660 |
| 29 May 2024 | 6.457 | -0.05 | -0.71% | 6.478 | 6.483 | 6.447 | 54,053 |
| 28 May 2024 | 6.503 | 0.02 | 0.26% | 6.494 | 6.508 | 6.485 | 10,219 |
| 25 May 2024 | 6.486 | -0.02 | -0.37% | 6.471 | 6.493 | 6.471 | 9,246 |
| 24 May 2024 | 6.51 | -0.06 | -0.84% | 6.538 | 6.554 | 6.51 | 6,328 |
| 23 May 2024 | 6.565 | -0.03 | -0.45% | 6.565 | 6.586 | 6.56 | 24,444 |
| 22 May 2024 | 6.595 | -0.04 | -0.66% | 6.569 | 6.595 | 6.562 | 10,765 |
| 21 May 2024 | 6.639 | -0.01 | -0.20% | 6.668 | 6.668 | 6.632 | 13,751 |
