We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 6.918 | 0.08 | 1.14 | 6.9 | 6.918 | 6.893 | 36528 |
| 1742576100 | 6.84 | -0.05 | -0.71 | 6.843 | 6.854 | 6.83 | 26180 |
| 1742489700 | 6.889 | 0.01 | 0.15 | 6.907 | 6.914 | 6.889 | 5983 |
| 1742403300 | 6.879 | 0.02 | 0.36 | 6.847 | 6.879 | 6.846 | 24682 |
| 1742316900 | 6.854 | -0 | -0.06 | 6.865 | 6.871 | 6.833 | 23897 |
| 1742230500 | 6.858 | 0.08 | 1.18 | 6.8 | 6.858 | 6.8 | 27823 |
| 1741971300 | 6.778 | 0.07 | 1.01 | 6.763 | 6.789 | 6.763 | 54662 |
| 1741884900 | 6.71 | 0.02 | 0.27 | 6.684 | 6.71 | 6.68 | 26503 |
| 1741798500 | 6.692 | -0.02 | -0.36 | 6.692 | 6.722 | 6.683 | 58826 |
| 1741712100 | 6.716 | -0.03 | -0.46 | 6.721 | 6.728 | 6.695 | 4751 |
| 1741625700 | 6.747 | -0.06 | -0.93 | 6.777 | 6.787 | 6.741 | 9584 |
| 1741366500 | 6.81 | -0.05 | -0.70 | 6.85 | 6.853 | 6.81 | 26285 |
| 1741280100 | 6.858 | 0 | 0.07 | 6.865 | 6.869 | 6.84 | 28940 |
| 1741193700 | 6.853 | -0.02 | -0.29 | 6.914 | 6.916 | 6.836 | 120862 |
| 1741107300 | 6.873 | -0.09 | -1.35 | 6.879 | 6.885 | 6.832 | 11426 |
| 1741020900 | 6.967 | -0.05 | -0.71 | 7.021 | 7.021 | 6.946 | 36686 |
| 1740761700 | 7.017 | -0.16 | -2.26 | 7.008 | 7.017 | 6.995 | 19692 |
| 1740675300 | 7.179 | -0.04 | -0.60 | 7.151 | 7.185 | 7.151 | 40678 |
| 1740588900 | 7.222 | 0.1 | 1.45 | 7.198 | 7.227 | 7.198 | 10042 |
| 1740502500 | 7.119 | -0.01 | -0.17 | 7.109 | 7.119 | 7.095 | 2652 |
| 1740416100 | 7.131 | -0.12 | -1.59 | 7.158 | 7.183 | 7.114 | 25843 |
| 1740156900 | 7.246 | 0.05 | 0.71 | 7.222 | 7.246 | 7.222 | 6493 |
| 1740070500 | 7.195 | -0.01 | -0.07 | 7.175 | 7.233 | 7.175 | 120078 |
| 1739984100 | 7.2 | -0.03 | -0.44 | 7.245 | 7.253 | 7.2 | 20043 |
| 1739897700 | 7.232 | 0.03 | 0.39 | 7.234 | 7.241 | 7.215 | 24168 |
| 1739811300 | 7.204 | 0.04 | 0.61 | 7.167 | 7.204 | 7.167 | 2906 |
| 1739552100 | 7.16 | -0.02 | -0.24 | 7.173 | 7.177 | 7.152 | 19022 |
| 1739465700 | 7.177 | -0.01 | -0.13 | 7.152 | 7.177 | 7.136 | 3231 |
| 1739379300 | 7.186 | -0.04 | -0.55 | 7.195 | 7.206 | 7.176 | 24303 |
| 1739292900 | 7.226 | -0.02 | -0.33 | 7.21 | 7.226 | 7.199 | 38130 |
| 1739206500 | 7.25 | 0.03 | 0.36 | 7.244 | 7.25 | 7.23 | 5120 |
| 1738947300 | 7.224 | 0.07 | 0.96 | 7.207 | 7.238 | 7.207 | 11745 |
| 1738860900 | 7.155 | 0.07 | 0.92 | 7.146 | 7.159 | 7.141 | 16250 |
| 1738774500 | 7.09 | -0.07 | -0.95 | 7.128 | 7.128 | 7.09 | 5916 |
| 1738688100 | 7.158 | 0.04 | 0.55 | 7.128 | 7.169 | 7.127 | 24317 |
| 1738601700 | 7.119 | -0.02 | -0.29 | 7.043 | 7.128 | 7.043 | 49006 |
| 1738342500 | 7.14 | 0.03 | 0.49 | 7.158 | 7.158 | 7.134 | 22863 |
| 1738256100 | 7.105 | 0.07 | 0.92 | 7.059 | 7.105 | 7.05 | 35982 |
| 1738169700 | 7.04 | 0.12 | 1.72 | 7.059 | 7.079 | 7.04 | 53460 |
| 1738083300 | 6.921 | -0.01 | -0.16 | 6.937 | 6.968 | 6.921 | 27287 |
| 1737996900 | 6.932 | -0.14 | -1.97 | 6.956 | 6.956 | 6.878 | 25061 |
| 1737737700 | 7.071 | -0.02 | -0.27 | 7.101 | 7.101 | 7.054 | 37506 |
| 1737651300 | 7.09 | 0.02 | 0.34 | 7.087 | 7.09 | 7.074 | 15138 |
| 1737564900 | 7.066 | 0 | 0.00 | 7.066 | 7.066 | 7.066 | 0 |
| 1737478500 | 7.066 | -0.01 | -0.14 | 7.088 | 7.1 | 7.051 | 38840 |
| 1737392100 | 7.076 | -0.02 | -0.24 | 7.105 | 7.105 | 7.059 | 22797 |
| 1737132900 | 7.093 | 0.04 | 0.62 | 7.053 | 7.093 | 7.042 | 37425 |
| 1737046500 | 7.049 | 0.03 | 0.38 | 7.108 | 7.108 | 7.049 | 21733 |
| 1736960100 | 7.022 | 0.08 | 1.12 | 6.917 | 7.022 | 6.917 | 70246 |
| 1736873700 | 6.944 | 0.02 | 0.32 | 6.969 | 6.997 | 6.938 | 20436 |
| 1736787300 | 6.922 | -0.06 | -0.82 | 6.938 | 6.938 | 6.906 | 13335 |
| 1736528100 | 6.979 | -0.04 | -0.53 | 7.009 | 7.009 | 6.979 | 10377 |
| 1736441700 | 7.016 | -0.02 | -0.26 | 7.013 | 7.024 | 7.013 | 13622 |
| 1736355300 | 7.034 | -0.03 | -0.38 | 7.04 | 7.061 | 7.011 | 5385 |
| 1736268900 | 7.061 | -0.04 | -0.54 | 7.056 | 7.099 | 7.056 | 6529 |
| 1736182500 | 7.099 | 0.02 | 0.24 | 7.076 | 7.12 | 7.07 | 2158 |
| 1735923300 | 7.082 | 0.01 | 0.20 | 7.089 | 7.089 | 7.047 | 8813 |
| 1735836900 | 7.068 | 0.06 | 0.83 | 6.942 | 7.068 | 6.942 | 72391 |
| 1735577700 | 7.01 | -0.02 | -0.21 | 6.99 | 7.01 | 6.959 | 15147 |
| 1735318500 | 7.025 | -0.02 | -0.26 | 7 | 7.054 | 7 | 26222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
