Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| EURO STOXX 50 -3X Daily Short Collateralized | SX5E3S | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.565 | 01:33:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.565 |
SX5E3S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX5E3S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0 |
| 18 Jun 2024 | 0.565 | -0.01 | -1.74% | 0.565 | 0.565 | 0.565 | 165,000 |
| 15 Jun 2024 | 0.575 | 0.049 | 9.32% | 0.577 | 0.577 | 0.575 | 180,500 |
| 14 Jun 2024 | 0.526 | 0.012 | 2.33% | 0.526 | 0.526 | 0.526 | 20,000 |
| 13 Jun 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.514 | 0 |
| 12 Jun 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.514 | 0 |
| 11 Jun 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.514 | 0 |
| 08 Jun 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.514 | 0 |
| 07 Jun 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.514 | 0 |
| 06 Jun 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.514 | 0 |
| 05 Jun 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.514 | 0 |
| 04 Jun 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.514 | 0 |
| 01 Jun 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.514 | 0 |
| 31 May 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.514 | 0 |
| 30 May 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.514 | 0 |
| 29 May 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.514 | 0 |
| 28 May 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.514 | 0 |
| 25 May 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.514 | 0 |
| 24 May 2024 | 0.514 | 0.00 | 0.00% | 0.514 | 0.514 | 0.514 | 0 |
| 23 May 2024 | 0.514 | 0.003 | 0.59% | 0.514 | 0.514 | 0.514 | 2,000 |
| 22 May 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0 |
| 21 May 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0 |
