We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1739292900 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1739206500 | 0.413 | 0 | 0.00 | 0.413 | 0.413 | 0.413 | 0 |
| 1738947300 | 0.413 | -0.0442 | -9.67 | 0.4099 | 0.4141 | 0.4099 | 23000 |
| 1738860900 | 0.4572 | 0 | 0.00 | 0.4572 | 0.4572 | 0.4572 | 0 |
| 1738774500 | 0.4572 | 0 | 0.00 | 0.4572 | 0.4572 | 0.4572 | 0 |
| 1738688100 | 0.4572 | 0 | 0.00 | 0.4572 | 0.4572 | 0.4572 | 0 |
| 1738601700 | 0.4572 | 0.0208 | 4.77 | 0.4542 | 0.4572 | 0.4542 | 18000 |
| 1738342500 | 0.4364 | 0 | 0.00 | 0.4364 | 0.4364 | 0.4364 | 0 |
| 1738256100 | 0.4364 | -0.0053 | -1.20 | 0.4366 | 0.4366 | 0.4364 | 100 |
| 1738169700 | 0.4417 | -0.0049 | -1.10 | 0.4422 | 0.4422 | 0.4417 | 10050 |
| 1738083300 | 0.4466 | -0.0049 | -1.09 | 0.4466 | 0.4466 | 0.4466 | 10000 |
| 1737996900 | 0.4515 | 0.0135 | 3.08 | 0.4662 | 0.4662 | 0.4515 | 550 |
| 1737737700 | 0.438 | -0.0203 | -4.43 | 0.4352 | 0.438 | 0.4352 | 11050 |
| 1737651300 | 0.4583 | 0 | 0.00 | 0.4583 | 0.4583 | 0.4583 | 0 |
| 1737564900 | 0.4583 | 0 | 0.00 | 0.4583 | 0.4583 | 0.4583 | 0 |
| 1737478500 | 0.4583 | -0.0068 | -1.46 | 0.46 | 0.46 | 0.4583 | 550 |
| 1737392100 | 0.4651 | 0 | 0.00 | 0.4651 | 0.4651 | 0.4651 | 0 |
| 1737132900 | 0.4651 | -0.0099 | -2.08 | 0.4651 | 0.4651 | 0.4651 | 990 |
| 1737046500 | 0.475 | -0.033 | -6.50 | 0.477 | 0.477 | 0.475 | 1600 |
| 1736960100 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1736873700 | 0.508 | -0.023 | -4.33 | 0.507 | 0.508 | 0.505 | 13600 |
| 1736787300 | 0.531 | 0.026 | 5.15 | 0.531 | 0.531 | 0.531 | 10000 |
| 1736528100 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1736441700 | 0.505 | -0.002 | -0.39 | 0.512 | 0.512 | 0.505 | 5200 |
| 1736355300 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1736268900 | 0.507 | -0.044 | -7.99 | 0.511 | 0.511 | 0.507 | 4500 |
| 1736182500 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1735923300 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1735836900 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1735577700 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1735318500 | 0.551 | -0.016 | -2.82 | 0.549 | 0.551 | 0.549 | 20250 |
| 1734972900 | 0.5669999 | 0 | 0.00 | 0.5669999 | 0.5669999 | 0.5669999 | 0 |
| 1734713700 | 0.5669999 | 0.0189999 | 3.47 | 0.5649999 | 0.5669999 | 0.5649999 | 20150 |
| 1734627300 | 0.548 | 0.021 | 3.98 | 0.548 | 0.548 | 0.548 | 350 |
| 1734540900 | 0.527 | 0 | 0.00 | 0.527 | 0.527 | 0.527 | 0 |
| 1734454500 | 0.527 | 0 | 0.00 | 0.527 | 0.527 | 0.527 | 0 |
| 1734368100 | 0.527 | 0.011 | 2.13 | 0.527 | 0.527 | 0.527 | 250 |
| 1734108900 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1734022500 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1733936100 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1733849700 | 0.516 | 0.002 | 0.39 | 0.5107 | 0.587 | 0.5042 | 26003 |
| 1733763300 | 0.514 | 0.004 | 0.78 | 0.514 | 0.514 | 0.514 | 50 |
| 1733504100 | 0.51 | -0.063 | -10.99 | 0.51 | 0.51 | 0.51 | 1200 |
| 1733417700 | 0.573 | 0 | 0.00 | 0.573 | 0.573 | 0.573 | 0 |
| 1733331300 | 0.573 | 0 | 0.00 | 0.573 | 0.573 | 0.573 | 0 |
| 1733244900 | 0.573 | 0 | 0.00 | 0.573 | 0.573 | 0.573 | 0 |
| 1733158500 | 0.573 | 0 | 0.00 | 0.573 | 0.573 | 0.573 | 0 |
| 1732899300 | 0.573 | 0 | 0.00 | 0.573 | 0.573 | 0.573 | 0 |
| 1732812900 | 0.573 | 0 | 0.00 | 0.573 | 0.573 | 0.573 | 0 |
| 1732726500 | 0.573 | 0 | 0.00 | 0.573 | 0.573 | 0.573 | 0 |
| 1732640100 | 0.573 | 0 | 0.00 | 0.573 | 0.573 | 0.573 | 0 |
| 1732553700 | 0.573 | -0.007 | -1.21 | 0.573 | 0.573 | 0.573 | 40 |
| 1732294500 | 0.58 | -0.024 | -3.97 | 0.576 | 0.593 | 0.576 | 13040 |
| 1732208100 | 0.604 | 0.021 | 3.60 | 0.615 | 0.615 | 0.604 | 26040 |
| 1732121700 | 0.583 | -0.025 | -4.11 | 0.583 | 0.583 | 0.583 | 40 |
| 1732035300 | 0.608 | 0.0380001 | 6.67 | 0.589 | 0.608 | 0.589 | 16540 |
| 1731948900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1731689700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1731603300 | 0.5699999 | -0.025 | -4.20 | 0.575 | 0.575 | 0.5699999 | 45640 |
| 1731516900 | 0.595 | 0.021 | 3.66 | 0.595 | 0.595 | 0.595 | 17000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
