We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 103.71 | 0.45 | 0.44 | 103.67 | 103.78 | 103.36 | 50 |
| 1742230500 | 103.26 | 0.22 | 0.21 | 103.29 | 103.33 | 103.16 | 0 |
| 1741971300 | 103.04 | 0.06 | 0.06 | 102.95 | 103.04 | 102.88 | 0 |
| 1741884900 | 102.98 | 0.06 | 0.06 | 102.99 | 103.05 | 102.9 | 0 |
| 1741798500 | 102.92 | 0.46 | 0.45 | 102.93 | 102.93 | 102.46 | 100 |
| 1741712100 | 102.46 | -0.43 | -0.42 | 103.11 | 103.22 | 102.46 | 0 |
| 1741625700 | 102.89 | 0.08 | 0.08 | 102.7 | 103.02 | 102.47 | 15 |
| 1741366500 | 102.81 | 0.98 | 0.96 | 102.05 | 102.81 | 101.93 | 0 |
| 1741280100 | 101.83 | -0.16 | -0.16 | 101.67 | 102.03 | 101.67 | 0 |
| 1741193700 | 101.99 | -0.09 | -0.09 | 102.19 | 102.38 | 101.99 | 50 |
| 1741107300 | 102.08 | -1.03 | -1.00 | 102.47 | 102.66 | 101.96 | 0 |
| 1741020900 | 103.11 | -0.02 | -0.02 | 103.51 | 103.51 | 103 | 0 |
| 1740761700 | 103.13 | -0.16 | -0.15 | 103.12 | 103.35 | 103.07 | 0 |
| 1740675300 | 103.29 | -0.1 | -0.10 | 103.28 | 103.56 | 103.06 | 0 |
| 1740588900 | 103.39 | 0.15 | 0.15 | 103.23 | 103.4 | 102.97 | 100 |
| 1740502500 | 103.24 | -0.4 | -0.39 | 103.15 | 103.35 | 102.81 | 325 |
| 1740416100 | 103.64 | 0.31 | 0.30 | 103.59 | 103.69 | 103.23 | 50 |
| 1740156900 | 103.33 | 0.03 | 0.03 | 103.32 | 103.44 | 102.97 | 200 |
| 1740070500 | 103.3 | -0.31 | -0.30 | 103.4 | 103.49 | 102.94 | 1300 |
| 1739984100 | 103.61 | 0.06 | 0.06 | 104.36 | 104.36 | 103.61 | 0 |
| 1739897700 | 103.55 | -0.04 | -0.04 | 103.57 | 103.57 | 103.47 | 0 |
| 1739811300 | 103.59 | 0.07 | 0.07 | 103.5 | 103.59 | 103.22 | 100 |
| 1739552100 | 103.52 | 0.04 | 0.04 | 103.49 | 103.63 | 103.14 | 51 |
| 1739465700 | 103.48 | -0.3 | -0.29 | 103.48 | 103.48 | 103.35 | 0 |
| 1739379300 | 103.78 | 0.36 | 0.35 | 103.37 | 103.78 | 103.37 | 100 |
| 1739292900 | 103.42 | -0.05 | -0.05 | 103.59 | 103.6 | 103.42 | 0 |
| 1739206500 | 103.47 | 0.2 | 0.19 | 103.48 | 103.48 | 103.36 | 0 |
| 1738947300 | 103.27 | 0.14 | 0.14 | 103.09 | 103.33 | 103.09 | 0 |
| 1738860900 | 103.13 | 0.08 | 0.08 | 103.19 | 103.38 | 102.89 | 1300 |
| 1738774500 | 103.05 | 0.17 | 0.17 | 103.26 | 103.32 | 102.82 | 1100 |
| 1738688100 | 102.88 | -0.04 | -0.04 | 102.78 | 102.89 | 102.63 | 0 |
| 1738601700 | 102.92 | 0.04 | 0.04 | 102.52 | 103.01 | 102.52 | 0 |
| 1738342500 | 102.88 | -0.18 | -0.17 | 103.2 | 103.2 | 102.8 | 0 |
| 1738256100 | 103.06 | 0.61 | 0.60 | 102.56 | 103.06 | 102.49 | 0 |
| 1738169700 | 102.45 | 0.05 | 0.05 | 102.39 | 102.52 | 102.22 | 0 |
| 1738083300 | 102.4 | 0.11 | 0.11 | 102.35 | 102.61 | 102.27 | 0 |
| 1737996900 | 102.29 | 0.52 | 0.51 | 101.78 | 102.42 | 101.78 | 0 |
| 1737737700 | 101.77 | -0.36 | -0.35 | 102.05 | 102.12 | 101.77 | 0 |
| 1737651300 | 102.13 | -0.02 | -0.02 | 102.09 | 102.57 | 102.09 | 129 |
| 1737564900 | 102.15 | 0.23 | 0.23 | 102.03 | 102.35 | 102.02 | 0 |
| 1737478500 | 101.92 | -0.78 | -0.76 | 101.9 | 101.99 | 101.86 | 0 |
| 1737392100 | 102.7 | -0.51 | -0.49 | 103.09 | 103.1 | 102.7 | 0 |
| 1737132900 | 103.21 | 0.28 | 0.27 | 103.2 | 103.37 | 103.2 | 0 |
| 1737046500 | 102.93 | 0.1 | 0.10 | 102.96 | 102.98 | 102.85 | 0 |
| 1736960100 | 102.83 | 0.35 | 0.34 | 102.77 | 102.84 | 102.47 | 0 |
| 1736873700 | 102.48 | 0.04 | 0.04 | 102.32 | 102.56 | 102.32 | 0 |
| 1736787300 | 102.44 | -0.39 | -0.38 | 102.8 | 102.82 | 102.42 | 0 |
| 1736528100 | 102.83 | 0.09 | 0.09 | 102.81 | 103.17 | 102.81 | 0 |
| 1736441700 | 102.74 | -0.07 | -0.07 | 102.75 | 102.78 | 102.56 | 0 |
| 1736355300 | 102.81 | -0.09 | -0.09 | 102.78 | 102.95 | 102.63 | 0 |
| 1736268900 | 102.9 | 0.12 | 0.12 | 102.55 | 102.96 | 102.5 | 0 |
| 1736182500 | 102.78 | 0.06 | 0.06 | 102.82 | 102.82 | 102.41 | 0 |
| 1735923300 | 102.72 | -0.12 | -0.12 | 103 | 103 | 102.6 | 0 |
| 1735836900 | 102.84 | 0.88 | 0.86 | 102.55 | 102.9 | 102.24 | 0 |
| 1735577700 | 101.96 | 0.11 | 0.11 | 101.98 | 102.01 | 101.68 | 0 |
| 1735318500 | 101.85 | 0.72 | 0.71 | 101.34 | 101.86 | 101.34 | 0 |
| 1734972900 | 101.13 | 0.1 | 0.10 | 100.94 | 101.2 | 100.77 | 0 |
| 1734713700 | 101.03 | 0 | 0.00 | 100.79 | 101.03 | 100.57 | 0 |
| 1734627300 | 101.03 | -0.44 | -0.43 | 101.18 | 101.35 | 100.84 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of NKN [Ethereum] (NKNUSDT).](/common/images/company/COIN_NKNUUSD.png){kind=small}
