Unicredit Bank AG Historical Data - UB5N5E | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UB5N5E)
Unicredit Bank AG (UB5N5E) Historical

Unicredit Bank AG (UB5N5E)

103.71

0.45

(0.44%)

Closed 19 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742316900	103.71	0.45	0.44	103.67	103.78	103.36	50
1742230500	103.26	0.22	0.21	103.29	103.33	103.16	0
1741971300	103.04	0.06	0.06	102.95	103.04	102.88	0
1741884900	102.98	0.06	0.06	102.99	103.05	102.9	0
1741798500	102.92	0.46	0.45	102.93	102.93	102.46	100
1741712100	102.46	-0.43	-0.42	103.11	103.22	102.46	0
1741625700	102.89	0.08	0.08	102.7	103.02	102.47	15
1741366500	102.81	0.98	0.96	102.05	102.81	101.93	0
1741280100	101.83	-0.16	-0.16	101.67	102.03	101.67	0
1741193700	101.99	-0.09	-0.09	102.19	102.38	101.99	50
1741107300	102.08	-1.03	-1.00	102.47	102.66	101.96	0
1741020900	103.11	-0.02	-0.02	103.51	103.51	103	0
1740761700	103.13	-0.16	-0.15	103.12	103.35	103.07	0
1740675300	103.29	-0.1	-0.10	103.28	103.56	103.06	0
1740588900	103.39	0.15	0.15	103.23	103.4	102.97	100
1740502500	103.24	-0.4	-0.39	103.15	103.35	102.81	325
1740416100	103.64	0.31	0.30	103.59	103.69	103.23	50
1740156900	103.33	0.03	0.03	103.32	103.44	102.97	200
1740070500	103.3	-0.31	-0.30	103.4	103.49	102.94	1300
1739984100	103.61	0.06	0.06	104.36	104.36	103.61	0
1739897700	103.55	-0.04	-0.04	103.57	103.57	103.47	0
1739811300	103.59	0.07	0.07	103.5	103.59	103.22	100
1739552100	103.52	0.04	0.04	103.49	103.63	103.14	51
1739465700	103.48	-0.3	-0.29	103.48	103.48	103.35	0
1739379300	103.78	0.36	0.35	103.37	103.78	103.37	100
1739292900	103.42	-0.05	-0.05	103.59	103.6	103.42	0
1739206500	103.47	0.2	0.19	103.48	103.48	103.36	0
1738947300	103.27	0.14	0.14	103.09	103.33	103.09	0
1738860900	103.13	0.08	0.08	103.19	103.38	102.89	1300
1738774500	103.05	0.17	0.17	103.26	103.32	102.82	1100
1738688100	102.88	-0.04	-0.04	102.78	102.89	102.63	0
1738601700	102.92	0.04	0.04	102.52	103.01	102.52	0
1738342500	102.88	-0.18	-0.17	103.2	103.2	102.8	0
1738256100	103.06	0.61	0.60	102.56	103.06	102.49	0
1738169700	102.45	0.05	0.05	102.39	102.52	102.22	0
1738083300	102.4	0.11	0.11	102.35	102.61	102.27	0
1737996900	102.29	0.52	0.51	101.78	102.42	101.78	0
1737737700	101.77	-0.36	-0.35	102.05	102.12	101.77	0
1737651300	102.13	-0.02	-0.02	102.09	102.57	102.09	129
1737564900	102.15	0.23	0.23	102.03	102.35	102.02	0
1737478500	101.92	-0.78	-0.76	101.9	101.99	101.86	0
1737392100	102.7	-0.51	-0.49	103.09	103.1	102.7	0
1737132900	103.21	0.28	0.27	103.2	103.37	103.2	0
1737046500	102.93	0.1	0.10	102.96	102.98	102.85	0
1736960100	102.83	0.35	0.34	102.77	102.84	102.47	0
1736873700	102.48	0.04	0.04	102.32	102.56	102.32	0
1736787300	102.44	-0.39	-0.38	102.8	102.82	102.42	0
1736528100	102.83	0.09	0.09	102.81	103.17	102.81	0
1736441700	102.74	-0.07	-0.07	102.75	102.78	102.56	0
1736355300	102.81	-0.09	-0.09	102.78	102.95	102.63	0
1736268900	102.9	0.12	0.12	102.55	102.96	102.5	0
1736182500	102.78	0.06	0.06	102.82	102.82	102.41	0
1735923300	102.72	-0.12	-0.12	103	103	102.6	0
1735836900	102.84	0.88	0.86	102.55	102.9	102.24	0
1735577700	101.96	0.11	0.11	101.98	102.01	101.68	0
1735318500	101.85	0.72	0.71	101.34	101.86	101.34	0
1734972900	101.13	0.1	0.10	100.94	101.2	100.77	0
1734713700	101.03	0	0.00	100.79	101.03	100.57	0
1734627300	101.03	-0.44	-0.43	101.18	101.35	100.84	500

Soaring Eagle Acquisition

BOB vs Sterling

Beacon Redevelopment Ind... (CE)

Societe Generale Effekten

Us Treasury 2026 15 02

Vontobel Financial Produ...

World Careers Network

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions