Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UB5N5E | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.10% | 99.36 | 01:14:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.54 | 98.42 | 99.71 | 99.36 | 99.46 |
UB5N5E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB5N5E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 99.36 | -0.10 | -0.10% | 99.54 | 99.71 | 98.42 | 150 |
| 03 May 2024 | 99.46 | 0.03 | 0.03% | 99.34 | 99.75 | 99.29 | 0 |
| 01 May 2024 | 99.43 | -0.36 | -0.36% | 100.11 | 100.11 | 99.43 | 0 |
| 30 Apr 2024 | 99.79 | 0.07 | 0.07% | 99.48 | 100.42 | 98.37 | 303 |
| 27 Apr 2024 | 99.72 | 0.23 | 0.23% | 99.11 | 99.73 | 99.05 | 0 |
| 26 Apr 2024 | 99.49 | -0.05 | -0.05% | 99.29 | 99.60 | 99.01 | 0 |
| 25 Apr 2024 | 99.54 | -0.13 | -0.13% | 99.65 | 99.65 | 99.14 | 0 |
| 24 Apr 2024 | 99.67 | -0.65 | -0.65% | 99.13 | 99.67 | 98.50 | 3 |
| 23 Apr 2024 | 100.32 | 1.38 | 1.39% | 99.36 | 100.32 | 99.05 | 0 |
| 20 Apr 2024 | 98.94 | 0.32 | 0.32% | 98.41 | 98.96 | 98.32 | 0 |
| 19 Apr 2024 | 98.62 | 0.32 | 0.33% | 98.54 | 98.90 | 98.42 | 0 |
| 18 Apr 2024 | 98.30 | 0.18 | 0.18% | 98.11 | 98.58 | 98.05 | 0 |
| 17 Apr 2024 | 98.12 | -0.90 | -0.91% | 98.46 | 98.79 | 98.06 | 0 |
| 16 Apr 2024 | 99.02 | 0.13 | 0.13% | 98.13 | 99.37 | 98.13 | 3 |
| 13 Apr 2024 | 98.89 | 0.99 | 1.01% | 98.65 | 99.55 | 98.55 | 100 |
| 12 Apr 2024 | 97.90 | -0.87 | -0.88% | 98.07 | 99.34 | 97.76 | 1,190 |
| 11 Apr 2024 | 98.77 | -0.82 | -0.82% | 98.77 | 99.70 | 98.53 | 656 |
| 10 Apr 2024 | 99.59 | -0.19 | -0.19% | 98.92 | 99.78 | 98.92 | 0 |
| 09 Apr 2024 | 99.78 | 0.62 | 0.63% | 99.20 | 99.82 | 98.22 | 11 |
| 06 Apr 2024 | 99.16 | -0.53 | -0.53% | 99.34 | 99.57 | 98.29 | 6 |
