Unicredit Bank AG Historical Data - UC0Q3A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC0Q3A)
Unicredit Bank AG (UC0Q3A) Historical

Unicredit Bank AG (UC0Q3A)

15.04

-0.30

(-1.96%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739552100	14.94	-0.69	-4.41	15.53	15.65	14.86	80
1739465700	15.63	-0.01	-0.06	15.92	15.99	15.58	0
1739379300	15.64	0.05	0.32	15.57	15.73	15.53	0
1739292900	15.59	0.26	1.70	15.21	15.63	15.14	0
1739206500	15.33	0.21	1.39	15.19	15.34	15.08	0
1738947300	15.12	0.02	0.13	15.12	15.26	15.02	0
1738860900	15.1	0.77	5.37	14.65	15.1	14.59	0
1738774500	14.33	-0.28	-1.92	14.32	14.71	14.14	0
1738688100	14.61	0.72	5.18	14.34	14.71	13.82	0
1738601700	13.89	-0.32	-2.25	13.69	14.03	13.22	0
1738342500	14.21	-0.13	-0.91	14.26	14.51	14.2	0
1738256100	14.34	0.27	1.92	14.21	14.39	14.05	0
1738169700	14.07	-0.17	-1.19	14.32	14.33	13.94	0
1738083300	14.24	0.19	1.35	13.8	14.38	13.8	0
1737996900	14.05	0.49	3.61	13.35	14.19	13.05	0
1737737700	13.56	-0.23	-1.67	13.77	13.86	13.53	0
1737651300	13.79	0.42	3.14	13.25	13.8	13.25	0
1737564900	13.37	0.47	3.64	13.07	13.57	12.88	0
1737478500	12.9	-0.07	-0.54	12.81	13.13	12.77	0
1737392100	12.97	0.02	0.15	12.99	13.15	12.92	0
1737132900	12.95	0.26	2.05	12.6	13.16	12.58	0
1737046500	12.69	0.56	4.62	12.43	12.74	11.8	0
1736960100	12.13	0.81	7.16	11.48	12.13	11.37	0
1736873700	11.32	0.13	1.16	11.21	11.59	11.21	0
1736787300	11.19	-0.36	-3.12	11.45	11.45	10.87	0
1736528100	11.55	-0.46	-3.83	12.04	12.1	11.47	0
1736441700	12.01	-0.52	-4.15	12.68	12.68	12.01	0
1736355300	12.53	0.1	0.80	12.38	12.71	12.03	0
1736268900	12.43	0.24	1.97	12.14	12.71	11.64	0
1736182500	12.19	0.5	4.28	11.67	12.2	11.59	0
1735923300	11.69	-0.52	-4.26	12.27	12.27	11.63	0
1735836900	12.21	0.36	3.04	12.08	12.27	11.68	0
1735577700	11.85	0.07	0.59	11.92	12.12	11.62	0
1735318500	11.78	0.34	2.97	11.22	11.81	11.22	0
1734972900	11.44	0.11	0.97	10.99	11.46	10.99	0
1734713700	11.33	-0.18	-1.56	11.52	11.52	10.79	0
1734627300	11.51	-0.1	-0.86	11.29	11.54	11.14	0
1734540900	11.61	0.1	0.87	11.35	11.8	11.34	0
1734454500	11.51	-0.13	-1.12	11.57	11.73	11.33	0
1734368100	11.64	-0.29	-2.43	11.94	11.94	11.5	0
1734108900	11.93	0.59	5.20	11.28	11.95	11.25	0
1734022500	11.34	-0.15	-1.31	11.32	11.58	11.3	0
1733936100	11.49	-0.06	-0.52	11.42	11.7	11.31	0
1733849700	11.55	-0.44	-3.67	11.74	11.9	11.53	0
1733763300	11.99	0.17	1.44	11.77	12.03	11.77	0
1733504100	11.82	0.33	2.87	11.42	12.08	11.26	80
1733417700	11.49	0.88	8.29	10.34	11.49	10.28	0
1733331300	10.61	0.51	5.05	10.24	10.65	10.04	0
1733244900	10.1	-0.1	-0.98	10.31	10.68	9.9	0
1733158500	10.2	-0.68	-6.25	10.74	10.93	10.09	0
1732899300	10.88	0.48	4.62	10.33	10.92	10.31	0
1732812900	10.4	0.36	3.59	10.2	10.53	10.19	0
1732726500	10.04	-1.47	-12.77	11.33	11.42	9.63	0
1732640100	11.51	-0.28	-2.37	11.66	11.92	11.51	0
1732553700	11.79	-0.16	-1.34	12.13	12.16	11.51	0
1732294500	11.95	-0.2	-1.65	12.09	12.26	11.49	0
1732208100	12.15	0.25	2.10	11.97	12.19	11.72	0
1732121700	11.9	-0.04	-0.34	12.07	12.2	11.77	0
1732035300	11.94	-0.18	-1.49	12.22	12.23	11.43	0
1731948900	12.12	0.33	2.80	11.83	12.12	11.72	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions