Unicredit Bank AG Historical Data - UC0Q3A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC0Q3A)
Unicredit Bank AG (UC0Q3A) Historical

Unicredit Bank AG (UC0Q3A)

14.10

0.00

(0.00%)

Closed 19 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742316900	14.36	0	0.00	14.36	14.36	14.36	0
1742230500	14.36	0	0.00	14.36	14.36	14.36	0
1741971300	14.36	0	0.00	14.36	14.36	14.36	0
1741884900	14.36	0	0.00	14.36	14.36	14.36	0
1741798500	14.36	0	0.00	14.36	14.36	14.36	0
1741712100	14.36	0	0.00	14.36	14.36	14.36	0
1741625700	14.36	0	0.00	14.36	14.36	14.36	0
1741366500	14.36	0	0.00	14.36	14.36	14.36	0
1741280100	14.36	0	0.00	14.36	14.36	14.36	0
1741193700	14.36	0	0.00	14.36	14.36	14.36	0
1741107300	14.36	0	0.00	14.36	14.36	14.36	0
1741020900	14.36	0	0.00	14.36	14.36	14.36	0
1740761700	14.36	0	0.00	14.36	14.36	14.36	0
1740675300	14.36	0	0.00	14.36	14.36	14.36	0
1740588900	14.36	0	0.00	14.36	14.36	14.36	0
1740502500	14.36	0	0.00	14.36	14.36	14.36	0
1740416100	14.36	0	0.00	14.36	14.36	14.36	0
1740156900	14.36	0	0.00	14.36	14.36	14.36	0
1740070500	14.36	0.17	1.20	14.46	14.61	14.11	0
1739984100	14.19	-0.94	-6.21	15.04	15.15	14.18	0
1739897700	15.13	0.03	0.20	14.67	15.17	14.67	0
1739811300	15.1	0.16	1.07	15.12	15.33	15	0
1739552100	14.94	-0.69	-4.41	15.53	15.65	14.86	80
1739465700	15.63	-0.01	-0.06	15.92	15.99	15.58	0
1739379300	15.64	0.05	0.32	15.57	15.73	15.53	0
1739292900	15.59	0.26	1.70	15.21	15.63	15.14	0
1739206500	15.33	0.21	1.39	15.19	15.34	15.08	0
1738947300	15.12	0.02	0.13	15.12	15.26	15.02	0
1738860900	15.1	0.77	5.37	14.65	15.1	14.59	0
1738774500	14.33	-0.28	-1.92	14.32	14.71	14.14	0
1738688100	14.61	0.72	5.18	14.34	14.71	13.82	0
1738601700	13.89	-0.32	-2.25	13.69	14.03	13.22	0
1738342500	14.21	-0.13	-0.91	14.26	14.51	14.2	0
1738256100	14.34	0.27	1.92	14.21	14.39	14.05	0
1738169700	14.07	-0.17	-1.19	14.32	14.33	13.94	0
1738083300	14.24	0.19	1.35	13.8	14.38	13.8	0
1737996900	14.05	0.49	3.61	13.35	14.19	13.05	0
1737737700	13.56	-0.23	-1.67	13.77	13.86	13.53	0
1737651300	13.79	0.42	3.14	13.25	13.8	13.25	0
1737564900	13.37	0.47	3.64	13.07	13.57	12.88	0
1737478500	12.9	-0.07	-0.54	12.81	13.13	12.77	0
1737392100	12.97	0.02	0.15	12.99	13.15	12.92	0
1737132900	12.95	0.26	2.05	12.6	13.16	12.58	0
1737046500	12.69	0.56	4.62	12.43	12.74	11.8	0
1736960100	12.13	0.81	7.16	11.48	12.13	11.37	0
1736873700	11.32	0.13	1.16	11.21	11.59	11.21	0
1736787300	11.19	-0.36	-3.12	11.45	11.45	10.87	0
1736528100	11.55	-0.46	-3.83	12.04	12.1	11.47	0
1736441700	12.01	-0.52	-4.15	12.68	12.68	12.01	0
1736355300	12.53	0.1	0.80	12.38	12.71	12.03	0
1736268900	12.43	0.24	1.97	12.14	12.71	11.64	0
1736182500	12.19	0.5	4.28	11.67	12.2	11.59	0
1735923300	11.69	-0.52	-4.26	12.27	12.27	11.63	0
1735836900	12.21	0.36	3.04	12.08	12.27	11.68	0
1735577700	11.85	0.07	0.59	11.92	12.12	11.62	0
1735318500	11.78	0.34	2.97	11.22	11.81	11.22	0
1734972900	11.44	0.11	0.97	10.99	11.46	10.99	0
1734713700	11.33	-0.18	-1.56	11.52	11.52	10.79	0
1734627300	11.51	-0.1	-0.86	11.29	11.54	11.14	0

Vincero Capital

Smartset Services

TGS Nopec Geophysica (QX)

Australis Oil and Gas (CE)

Banca Generali (PK)

Murata Manufacturing (PK)

Bolt Metals (QB)

New Generation Consumer (PK)

South Beach Spirits (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions