ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Unicredit Bank AG

Unicredit Bank AG (UC0Q3A)

14.10
0.00
(0.00%)
Closed 19 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174231690014.3600.0014.3614.3614.360
174223050014.3600.0014.3614.3614.360
174197130014.3600.0014.3614.3614.360
174188490014.3600.0014.3614.3614.360
174179850014.3600.0014.3614.3614.360
174171210014.3600.0014.3614.3614.360
174162570014.3600.0014.3614.3614.360
174136650014.3600.0014.3614.3614.360
174128010014.3600.0014.3614.3614.360
174119370014.3600.0014.3614.3614.360
174110730014.3600.0014.3614.3614.360
174102090014.3600.0014.3614.3614.360
174076170014.3600.0014.3614.3614.360
174067530014.3600.0014.3614.3614.360
174058890014.3600.0014.3614.3614.360
174050250014.3600.0014.3614.3614.360
174041610014.3600.0014.3614.3614.360
174015690014.3600.0014.3614.3614.360
174007050014.360.171.2014.4614.6114.110
173998410014.19-0.94-6.2115.0415.1514.180
173989770015.130.030.2014.6715.1714.670
173981130015.10.161.0715.1215.33150
173955210014.94-0.69-4.4115.5315.6514.8680
173946570015.63-0.01-0.0615.9215.9915.580
173937930015.640.050.3215.5715.7315.530
173929290015.590.261.7015.2115.6315.140
173920650015.330.211.3915.1915.3415.080
173894730015.120.020.1315.1215.2615.020
173886090015.10.775.3714.6515.114.590
173877450014.33-0.28-1.9214.3214.7114.140
173868810014.610.725.1814.3414.7113.820
173860170013.89-0.32-2.2513.6914.0313.220
173834250014.21-0.13-0.9114.2614.5114.20
173825610014.340.271.9214.2114.3914.050
173816970014.07-0.17-1.1914.3214.3313.940
173808330014.240.191.3513.814.3813.80
173799690014.050.493.6113.3514.1913.050
173773770013.56-0.23-1.6713.7713.8613.530
173765130013.790.896.9013.2513.813.250
173756490012.900.0012.912.912.90
173747850012.9-0.07-0.5412.8113.1312.770
173739210012.970.020.1512.9913.1512.920
173713290012.950.262.0512.613.1612.580
173704650012.690.564.6212.4312.7411.80
173696010012.130.817.1611.4812.1311.370
173687370011.320.131.1611.2111.5911.210
173678730011.19-0.36-3.1211.4511.4510.870
173652810011.55-0.46-3.8312.0412.111.470
173644170012.01-0.52-4.1512.6812.6812.010
173635530012.530.10.8012.3812.7112.030
173626890012.430.241.9712.1412.7111.640
173618250012.190.54.2811.6712.211.590
173592330011.69-0.52-4.2612.2712.2711.630
173583690012.210.363.0412.0812.2711.680
173557770011.850.070.5911.9212.1211.620
173531850011.780.342.9711.2211.8111.220
173497290011.440.110.9710.9911.4610.990
173471370011.33-0.18-1.5611.5211.5210.790
173462730011.51-0.1-0.8611.2911.5411.140