We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 7.66 | -0.05 | -0.65 | 7.71 | 7.94 | 7.65 | 0 |
| 1719503700 | 7.71 | -0.03 | -0.39 | 7.72 | 7.88 | 7.61 | 0 |
| 1719417300 | 7.74 | -0.2 | -2.52 | 8.01 | 8.03 | 7.65 | 0 |
| 1719330900 | 7.94 | -0.05 | -0.63 | 7.9 | 7.97 | 7.84 | 0 |
| 1719244500 | 7.99 | 0.23 | 2.96 | 7.67 | 8.06 | 7.6 | 0 |
| 1718985300 | 7.76 | 0.03 | 0.39 | 7.69 | 7.78 | 7.52 | 0 |
| 1718898900 | 7.73 | 0.24 | 3.20 | 7.49 | 7.77 | 7.44 | 0 |
| 1718812500 | 7.49 | 0.04 | 0.54 | 7.43 | 7.65 | 7.38 | 0 |
| 1718726100 | 7.45 | 0.17 | 2.34 | 7.42 | 7.45 | 7.29 | 0 |
| 1718639700 | 7.28 | 0.25 | 3.56 | 7.08 | 7.28 | 7 | 0 |
| 1718380500 | 7.03 | -0.55 | -7.26 | 7.67 | 7.68 | 6.81 | 0 |
| 1718294100 | 7.58 | -0.41 | -5.13 | 7.8 | 8.01 | 7.56 | 0 |
| 1718207700 | 7.99 | 0.29 | 3.77 | 7.83 | 8.05 | 7.7 | 0 |
| 1718121300 | 7.7 | -0.36 | -4.47 | 8.14 | 8.2899999 | 7.53 | 0 |
| 1718034900 | 8.06 | -0.19 | -2.30 | 8.16 | 8.16 | 8 | 0 |
| 1717775700 | 8.25 | -0.1 | -1.20 | 8.2 | 8.48 | 8.1199999 | 0 |
| 1717689300 | 8.35 | 0.03 | 0.36 | 8.3 | 8.35 | 8.0399999 | 0 |
| 1717602900 | 8.32 | 0.18 | 2.21 | 8.14 | 8.38 | 8.1 | 0 |
| 1717516500 | 8.14 | 0.01 | 0.12 | 8.02 | 8.14 | 7.85 | 0 |
| 1717430100 | 8.13 | 0.04 | 0.49 | 8.21 | 8.26 | 8.08 | 0 |
| 1717170900 | 8.09 | 0.12 | 1.51 | 7.92 | 8.1199999 | 7.86 | 0 |
| 1717084500 | 7.97 | 0.13 | 1.66 | 7.58 | 8.02 | 7.55 | 0 |
| 1716998100 | 7.84 | -0.12 | -1.51 | 7.87 | 7.94 | 7.75 | 0 |
| 1716911700 | 7.96 | -0.03 | -0.38 | 8.11 | 8.1199999 | 7.87 | 0 |
| 1716825300 | 7.99 | 0.13 | 1.65 | 7.76 | 8 | 7.65 | 0 |
| 1716566100 | 7.86 | -0.04 | -0.51 | 7.72 | 7.89 | 7.59 | 0 |
| 1716479700 | 7.9 | 0.17 | 2.20 | 7.78 | 7.98 | 7.71 | 0 |
| 1716393300 | 7.73 | -0.2 | -2.52 | 7.93 | 8.09 | 7.72 | 0 |
| 1716306900 | 7.93 | -0.42 | -5.03 | 8.34 | 9.21 | 7.52 | 0 |
| 1716220500 | 8.35 | -0.01 | -0.12 | 8.2899999 | 8.48 | 8.25 | 0 |
| 1715961300 | 8.36 | 0.07 | 0.84 | 8.16 | 8.4 | 8.07 | 0 |
| 1715874900 | 8.2899999 | 0.2 | 2.47 | 8.05 | 8.34 | 7.99 | 0 |
| 1715788500 | 8.09 | -0.06 | -0.74 | 8.43 | 8.45 | 8.07 | 0 |
| 1715702100 | 8.15 | 0.18 | 2.26 | 7.95 | 8.16 | 7.8 | 0 |
| 1715615700 | 7.97 | 0.11 | 1.40 | 7.84 | 7.97 | 7.79 | 0 |
| 1715356500 | 7.86 | 0.31 | 4.11 | 7.56 | 7.94 | 7.54 | 0 |
| 1715270100 | 7.55 | 0.21 | 2.86 | 7.27 | 7.58 | 7.24 | 0 |
| 1715183700 | 7.34 | -0.05 | -0.68 | 7.35 | 7.54 | 7.21 | 0 |
| 1715097300 | 7.39 | 0.61 | 9.00 | 6.84 | 7.43 | 6.81 | 0 |
| 1715010900 | 6.78 | 0.24 | 3.67 | 6.57 | 6.84 | 6.5599999 | 0 |
| 1714751700 | 6.54 | -0.2 | -2.97 | 6.73 | 6.73 | 6.5 | 0 |
| 1714665300 | 6.74 | 0.3 | 4.66 | 6.41 | 6.79 | 6.33 | 0 |
| 1714492500 | 6.44 | -0.02 | -0.31 | 6.5 | 6.51 | 6.42 | 0 |
| 1714406100 | 6.46 | 0.1 | 1.57 | 6.35 | 6.54 | 6.33 | 0 |
| 1714146900 | 6.36 | 0.05 | 0.79 | 6.48 | 6.53 | 6.24 | 0 |
| 1714060500 | 6.3099999 | -0.21 | -3.22 | 6.48 | 6.5599999 | 6.14 | 0 |
| 1713974100 | 6.5199999 | -0.06 | -0.91 | 6.83 | 6.88 | 6.49 | 0 |
| 1713887700 | 6.58 | 0.26 | 4.11 | 6.36 | 6.65 | 6.35 | 0 |
| 1713801300 | 6.32 | 0.13 | 2.10 | 6.26 | 6.37 | 6.25 | 0 |
| 1713542100 | 6.19 | 0.07 | 1.14 | 5.8 | 6.23 | 5.8 | 0 |
| 1713455700 | 6.12 | 0.08 | 1.32 | 6.08 | 6.14 | 5.96 | 0 |
| 1713369300 | 6.04 | 0.13 | 2.20 | 5.72 | 6.19 | 5.68 | 0 |
| 1713282900 | 5.91 | -0.27 | -4.37 | 5.88 | 6.03 | 5.8 | 0 |
| 1713196500 | 6.18 | -0.15 | -2.37 | 6.36 | 6.38 | 6.15 | 0 |
| 1712937300 | 6.33 | 0.19 | 3.09 | 6.36 | 6.44 | 6.29 | 0 |
| 1712850900 | 6.14 | -0.28 | -4.36 | 6.35 | 6.45 | 6.03 | 0 |
| 1712764500 | 6.42 | 0.04 | 0.63 | 6.34 | 6.47 | 6.22 | 0 |
| 1712678100 | 6.38 | -0.31 | -4.63 | 6.64 | 6.65 | 6.29 | 0 |
| 1712591700 | 6.69 | 0.16 | 2.45 | 6.41 | 6.69 | 6.35 | 0 |
| 1712332500 | 6.53 | -0.22 | -3.26 | 6.51 | 6.53 | 6.29 | 0 |
| 1712246100 | 6.75 | -0.24 | -3.43 | 7 | 7.06 | 6.73 | 0 |
| 1712159700 | 6.99 | -0.02 | -0.29 | 6.87 | 7.13 | 6.87 | 0 |
| 1712073300 | 7.01 | -0.1 | -1.41 | 7.06 | 7.25 | 6.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
