We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 0.751 | 0.07 | 10.28 | 0.68 | 0.774 | 0.676 | 0 |
| 1719417300 | 0.681 | 0 | 0.00 | 0.637 | 0.698 | 0.632 | 0 |
| 1719330900 | 0.681 | 0.093 | 15.82 | 0.621 | 0.6969999 | 0.5659999 | 0 |
| 1719244500 | 0.588 | -0.046 | -7.26 | 0.628 | 0.634 | 0.5649999 | 0 |
| 1718985300 | 0.634 | -0.107 | -14.44 | 0.733 | 0.74 | 0.621 | 0 |
| 1718898900 | 0.741 | 0.15 | 25.38 | 0.605 | 0.873 | 0.603 | 0 |
| 1718812500 | 0.591 | 0.0270001 | 4.79 | 0.5639999 | 0.605 | 0.551 | 0 |
| 1718726100 | 0.5639999 | -0.005 | -0.88 | 0.504 | 0.588 | 0.504 | 0 |
| 1718639700 | 0.5689999 | -0.05 | -8.08 | 0.599 | 0.608 | 0.56 | 0 |
| 1718380500 | 0.619 | 0.11 | 21.61 | 0.504 | 0.638 | 0.502 | 0 |
| 1718294100 | 0.509 | 0.017 | 3.46 | 0.511 | 0.543 | 0.495 | 0 |
| 1718207700 | 0.492 | -0.053 | -9.72 | 0.523 | 0.535 | 0.488 | 0 |
| 1718121300 | 0.545 | -0.024 | -4.22 | 0.56 | 0.586 | 0.519 | 0 |
| 1718034900 | 0.5689999 | 0.0829999 | 17.08 | 0.553 | 0.589 | 0.522 | 0 |
| 1717775700 | 0.486 | -0.02 | -3.95 | 0.513 | 0.527 | 0.478 | 0 |
| 1717689300 | 0.506 | -0.044 | -8.00 | 0.558 | 0.573 | 0.5 | 0 |
| 1717602900 | 0.55 | 0.019 | 3.58 | 0.495 | 0.556 | 0.495 | 0 |
| 1717516500 | 0.531 | -0.031 | -5.52 | 0.583 | 0.603 | 0.524 | 0 |
| 1717430100 | 0.562 | -0.027 | -4.58 | 0.55 | 0.579 | 0.541 | 0 |
| 1717170900 | 0.589 | -0.018 | -2.97 | 0.599 | 0.615 | 0.54 | 0 |
| 1717084500 | 0.607 | -0.031 | -4.86 | 0.667 | 0.667 | 0.607 | 0 |
| 1716998100 | 0.638 | 0.027 | 4.42 | 0.63 | 0.65 | 0.603 | 0 |
| 1716911700 | 0.611 | 0.0450001 | 7.95 | 0.5659999 | 0.617 | 0.562 | 0 |
| 1716825300 | 0.5659999 | -0.005 | -0.88 | 0.599 | 0.603 | 0.55 | 0 |
| 1716566100 | 0.5709999 | 0.005 | 0.88 | 0.574 | 0.595 | 0.556 | 0 |
| 1716479700 | 0.5659999 | 0.0419999 | 8.02 | 0.499 | 0.5719999 | 0.499 | 0 |
| 1716393300 | 0.524 | 0.027 | 5.43 | 0.501 | 0.551 | 0.501 | 0 |
| 1716306900 | 0.497 | -0.001 | -0.20 | 0.533 | 0.533 | 0.492 | 0 |
| 1716220500 | 0.498 | -0.006 | -1.19 | 0.507 | 0.53 | 0.491 | 0 |
| 1715961300 | 0.504 | -0.022 | -4.18 | 0.52 | 0.534 | 0.495 | 0 |
| 1715874900 | 0.526 | -0.001 | -0.19 | 0.529 | 0.541 | 0.51 | 0 |
| 1715788500 | 0.527 | -0.026 | -4.70 | 0.532 | 0.5629999 | 0.524 | 0 |
| 1715702100 | 0.553 | 0.057 | 11.49 | 0.505 | 0.5689999 | 0.502 | 0 |
| 1715615700 | 0.496 | -0.044 | -8.15 | 0.524 | 0.535 | 0.489 | 0 |
| 1715356500 | 0.54 | -0.022 | -3.91 | 0.557 | 0.557 | 0.516 | 0 |
| 1715270100 | 0.562 | 0.014 | 2.55 | 0.58 | 0.599 | 0.55 | 0 |
| 1715183700 | 0.548 | -0.067 | -10.89 | 0.629 | 0.632 | 0.544 | 0 |
| 1715097300 | 0.615 | -0.062 | -9.16 | 0.656 | 0.684 | 0.615 | 0 |
| 1715010900 | 0.677 | -0.049 | -6.75 | 0.706 | 0.708 | 0.614 | 0 |
| 1714751700 | 0.726 | -0.041 | -5.35 | 0.755 | 0.779 | 0.703 | 0 |
| 1714665300 | 0.767 | -0.06 | -7.26 | 0.827 | 0.83 | 0.754 | 0 |
| 1714492500 | 0.827 | -0.018 | -2.13 | 0.839 | 0.855 | 0.803 | 0 |
| 1714406100 | 0.845 | -0.018 | -2.09 | 0.847 | 0.871 | 0.8149999 | 0 |
| 1714146900 | 0.863 | 0.082 | 10.50 | 0.72 | 0.9 | 0.717 | 0 |
| 1714060500 | 0.781 | 0.047 | 6.40 | 0.744 | 0.801 | 0.707 | 0 |
| 1713974100 | 0.734 | 0.004 | 0.55 | 0.722 | 0.757 | 0.712 | 0 |
| 1713887700 | 0.73 | 0.021 | 2.96 | 0.6919999 | 0.744 | 0.681 | 0 |
| 1713801300 | 0.709 | -0.057 | -7.44 | 0.773 | 0.773 | 0.698 | 0 |
| 1713542100 | 0.766 | -0.017 | -2.17 | 0.876 | 0.876 | 0.75 | 0 |
| 1713455700 | 0.783 | -0.064 | -7.56 | 0.851 | 0.871 | 0.728 | 200 |
| 1713369300 | 0.847 | -0.107 | -11.22 | 0.957 | 0.964 | 0.836 | 0 |
| 1713282900 | 0.954 | 0.023 | 2.47 | 0.986 | 1.004 | 0.93 | 0 |
| 1713196500 | 0.931 | 0.002 | 0.22 | 0.918 | 0.941 | 0.898 | 0 |
| 1712937300 | 0.929 | -0.008 | -0.85 | 0.911 | 0.95 | 0.887 | 0 |
| 1712850900 | 0.937 | -0.014 | -1.47 | 0.962 | 0.965 | 0.917 | 0 |
| 1712764500 | 0.951 | -0.006 | -0.63 | 0.935 | 0.979 | 0.92 | 0 |
| 1712678100 | 0.957 | 0.02 | 2.13 | 0.947 | 0.965 | 0.911 | 0 |
| 1712591700 | 0.937 | 0.024 | 2.63 | 0.899 | 0.941 | 0.897 | 0 |
| 1712332500 | 0.913 | 0.01 | 1.11 | 0.939 | 0.952 | 0.91 | 0 |
| 1712246100 | 0.903 | 0.061 | 7.24 | 0.841 | 0.913 | 0.838 | 0 |
| 1712159700 | 0.842 | 0.039 | 4.86 | 0.793 | 0.85 | 0.775 | 0 |
| 1712073300 | 0.803 | 0.095 | 13.42 | 0.7 | 0.803 | 0.6959999 | 0 |
| 1711644900 | 0.708 | -0.028 | -3.80 | 0.715 | 0.74 | 0.704 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
