Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC5R46 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.92 | 4.92 | 5.11 | 5.11 | 4.90 |
UC5R46 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC5R46 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 5.10 | 0.14 | 2.82% | 4.92 | 5.11 | 4.92 | 0 |
17 May 2024 | 4.96 | -0.07 | -1.39% | 5.02 | 5.03 | 4.93 | 0 |
16 May 2024 | 5.03 | 0.08 | 1.62% | 4.97 | 5.06 | 4.93 | 0 |
15 May 2024 | 4.95 | 0.17 | 3.56% | 4.78 | 4.98 | 4.78 | 0 |
14 May 2024 | 4.78 | 0.04 | 0.84% | 4.77 | 4.82 | 4.74 | 0 |
11 May 2024 | 4.74 | 0.07 | 1.50% | 4.66 | 4.80 | 4.66 | 0 |
10 May 2024 | 4.67 | -0.08 | -1.68% | 4.73 | 4.74 | 4.60 | 0 |
09 May 2024 | 4.75 | -0.01 | -0.21% | 4.80 | 4.82 | 4.67 | 0 |
08 May 2024 | 4.76 | 0.31 | 6.97% | 4.55 | 4.78 | 4.55 | 0 |
07 May 2024 | 4.45 | 0.15 | 3.49% | 4.30 | 4.46 | 4.29 | 0 |
04 May 2024 | 4.30 | -0.12 | -2.71% | 4.52 | 4.53 | 4.23 | 0 |
03 May 2024 | 4.42 | 0.09 | 2.08% | 4.38 | 4.50 | 4.33 | 0 |
01 May 2024 | 4.33 | -0.19 | -4.20% | 4.52 | 4.54 | 4.32 | 0 |
30 Apr 2024 | 4.52 | -0.08 | -1.74% | 4.68 | 4.71 | 4.48 | 0 |
27 Apr 2024 | 4.60 | 0.12 | 2.68% | 4.57 | 4.68 | 4.54 | 0 |
26 Apr 2024 | 4.48 | 0.09 | 2.05% | 4.41 | 4.61 | 4.37 | 0 |
25 Apr 2024 | 4.39 | -0.12 | -2.66% | 4.63 | 4.63 | 4.38 | 0 |
24 Apr 2024 | 4.51 | 0.31 | 7.38% | 4.24 | 4.52 | 4.23 | 0 |
23 Apr 2024 | 4.20 | 0.22 | 5.53% | 4.10 | 4.21 | 4.01 | 0 |
20 Apr 2024 | 3.98 | 0.01 | 0.25% | 3.79 | 4.00 | 3.79 | 0 |
19 Apr 2024 | 3.97 | 0.23 | 6.15% | 3.82 | 3.98 | 3.80 | 0 |