![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719590100 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
1719503700 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
1719417300 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
1719330900 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
1719244500 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
1718985300 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
1718898900 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
1718812500 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
1718726100 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
1718639700 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
1718380500 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
1718294100 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
1718207700 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
1718121300 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
1718034900 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
1717775700 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
1717689300 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
1717602900 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
1717516500 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
1717430100 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
1717170900 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
1717084500 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
1716998100 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
1716911700 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
1716825300 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
1716566100 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
1716479700 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
1716393300 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
1716306900 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
1716220500 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
1715961300 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
1715874900 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
1715788500 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
1715702100 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
1715615700 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
1715356500 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
1715270100 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
1715183700 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
1715097300 | 2.73 | 0.15 | 5.81 | 2.56 | 2.73 | 2.515 | 0 |
1715010900 | 2.58 | 0.06 | 2.38 | 2.515 | 2.58 | 2.46 | 0 |
1714751700 | 2.52 | -0.14 | -5.08 | 2.645 | 2.675 | 2.44 | 0 |
1714665300 | 2.6549999 | 0.08 | 3.11 | 2.555 | 2.665 | 2.475 | 0 |
1714492500 | 2.575 | 0.03 | 1.18 | 2.52 | 2.61 | 2.495 | 0 |
1714406100 | 2.545 | -0.06 | -2.12 | 2.61 | 2.64 | 2.5 | 0 |
1714146900 | 2.6 | 0.1 | 4.00 | 2.55 | 2.62 | 2.49 | 0 |
1714060500 | 2.5 | 0.01 | 0.40 | 2.475 | 2.565 | 2.435 | 0 |
1713974100 | 2.49 | -0.03 | -0.99 | 2.485 | 2.55 | 2.455 | 0 |
1713887700 | 2.515 | 0.22 | 9.35 | 2.29 | 2.52 | 2.265 | 0 |
1713801300 | 2.3 | -0.01 | -0.43 | 2.42 | 2.42 | 2.22 | 0 |
1713542100 | 2.31 | 0.03 | 1.32 | 2.17 | 2.335 | 2.165 | 0 |
1713455700 | 2.2799999 | 0.08 | 3.87 | 2.17 | 2.285 | 2.165 | 0 |
1713369300 | 2.195 | 0.14 | 6.55 | 2.015 | 2.22 | 1.99 | 0 |
1713282900 | 2.06 | -0.05 | -2.14 | 1.995 | 2.12 | 1.96 | 0 |
1713196500 | 2.105 | 0.07 | 3.44 | 2.065 | 2.1549999 | 1.975 | 0 |
1712937300 | 2.035 | -0.09 | -4.01 | 2.145 | 2.1549999 | 2.0099999 | 0 |
1712850900 | 2.12 | -0.2 | -8.42 | 2.3 | 2.34 | 2.045 | 0 |
1712764500 | 2.315 | 0.13 | 5.95 | 2.195 | 2.335 | 2.16 | 0 |
1712678100 | 2.185 | -0.05 | -2.02 | 2.19 | 2.285 | 2.14 | 0 |
1712591700 | 2.23 | 0.04 | 1.83 | 2.21 | 2.235 | 2.15 | 0 |
1712332500 | 2.19 | -0.1 | -4.16 | 2.175 | 2.2 | 2.07 | 0 |
1712246100 | 2.285 | -0.02 | -0.65 | 2.29 | 2.32 | 2.2599999 | 0 |
1712159700 | 2.3 | 0.11 | 5.02 | 2.165 | 2.33 | 2.165 | 150 |
1712073300 | 2.19 | 0.09 | 4.04 | 2.125 | 2.265 | 2.08 | 500150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions