ESG Capital 1 Quote - ESGO.P | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
ESG Capital 1 Inc (ESGO.P) Share Price

ESG Capital 1 Inc (ESGO.P)

0.60

0.00

(0.00%)

Closed 12 December 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.60

Bid

0.20

Offer

0.20

Volume

-

0.00 Day's Range 0.00

0.60 52 Week Range 0.60

Market Cap

Previous Close

0.60

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

68,328,000

Dividend Yield

-

PE Ratio

-3.24

Earnings Per Share (EPS)

-0.07

Revenue

-

Net Profit

-4.85M

Sector

Storage Batteries

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.fullcirclelithium.com

Headquarters

Toronto, Ontario, Can

Founded

2023

ESG Capital 1 Inc is listed in the Storage Batteries sector of the TSX Venture Exchange with ticker ESGO.P. The last closing price for ESG Capital 1 was $0.60. Over the last year, ESG Capital 1 shares have traded in a share price range of $ 0.60 to $ 0.60.

ESG Capital 1 currently has 68,328,000 shares in issue. The market capitalisation of ESG Capital 1 is $41 million. ESG Capital 1 has a price to earnings ratio (PE ratio) of -3.24.

Full Circle Lithium's Proprietary Lithium-ion Battery Fire Extinguishing Agent Proven Highly Effective in Third-Party Laboratory Testing

Full Circle Lithium's Proprietary Lithium-ion Battery Fire Extinguishing Agent Proven Highly Effective in Third-Party Laboratory Testing Canada NewsWire TORONTO, March 25, 2024 FCL's...

Suspension de la négociation par l'OCRCVM - ESGO.P

Suspension de la négociation par l'OCRCVM - ESGO.P Canada NewsWire VANCOUVER, BC, le 7 nov. 2022 VANCOUVER, BC, le 7 nov. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - ESGO.P

IIROC Trading Halt - ESGO.P Canada NewsWire VANCOUVER, BC, Nov. 7, 2022 VANCOUVER, BC, Nov. 7, 2022 /CNW/ - The following issues have been halted by IIROC: Company: ESG Capital 1 Inc. TSX-Venture...

L'OCRCVM permet la reprise de la négociation - ESGO.P

L'OCRCVM permet la reprise de la négociation - ESGO.P Canada NewsWire VANCOUVER, BC, le 13 déc. 2021 VANCOUVER, BC, le 13 déc. 2021 /CNW/ - Reprise des négociations pour : Société...

IIROC Trading Resumption - ESGO.P

IIROC Trading Resumption - ESGO.P Canada NewsWire VANCOUVER, BC, Dec. 13, 2021 VANCOUVER, BC, Dec. 13, 2021 /CNW/ - Trading resumes in: Company: ESG Capital 1 Inc. TSX-Venture Symbol: ESGO.P...

Suspension de la négociation par l'OCRCVM - ESGO.P

Suspension de la négociation par l'OCRCVM - ESGO.P Canada NewsWire VANCOUVER, BC, le 6 déc. 2021 VANCOUVER, BC, le 6 déc. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - ESGO.P

IIROC Trading Halt - ESGO.P Canada NewsWire VANCOUVER, BC, Dec. 6, 2021 VANCOUVER, BC, Dec. 6, 2021 /CNW/ - The following issues have been halted by IIROC: Company: ESG Capital 1...

Statistiques de financement par actions du Groupe TMX pour septembre 2021

Statistiques de financement par actions du Groupe TMX pour septembre 2021 Canada NewsWire TORONTO, le 7 oct. 2021 Bourse de Toronto et Bourse de croissance TSX TORONTO, le 7 oct. 2021 /CNW/...

ESG Capital 1 Inc. Announces Closing of Initial Public Offering

Not for distribution to United States newswire services or for dissemination in the United States. TORONTO, Sept. 14, 2021 (GLOBE NEWSWIRE) -- ESG Capital 1 Inc. (the “Corporation”) is pleased...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.6	0.6	0.6	0	0	CS
4	0	0	0.6	0.6	0.6	0	0	CS
12	0	0	0.6	0.6	0.6	0	0	CS
26	0	0	0.6	0.6	0.6	0	0	CS
52	0	0	0.6	0.6	0.6	0	0	CS
156	0.03	5.26315789474	0.57	0.6	0.57	24	0.6	CS
260	0.24	66.6666666667	0.36	0.7	0.36	100	0.63474509	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QNCQuantum Emotion Corp	$ 0.40 (128.57%)	14.22M
ALTAlturas Minerals Corp	$ 0.01 (100.00%)	6.08k
ETUE2gold Inc	$ 0.01 (100.00%)	143.5k
PTP.HPetrichor Energy Inc	$ 0.01 (100.00%)	1.47k
MSPMinaean SP Construction Corp	$ 0.01 (100.00%)	100k
PFCPetroFrontier Corp	$ 0.015 (-57.14%)	9.53M
CANSWildpack Beverage Inc	$ 0.005 (-50.00%)	170.5k
ALYAnalytixInsight Inc	$ 0.01 (-50.00%)	66.15k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	7k
NKW.HOceanic Wind Energy Inc	$ 0.03 (-45.45%)	57.67k
QNCQuantum Emotion Corp	$ 0.40 (128.57%)	14.22M
PFCPetroFrontier Corp	$ 0.015 (-57.14%)	9.53M
RGCRelevant Gold Corp	$ 0.23 (-11.54%)	6.12M
LGLahontan Gold Corp	$ 0.035 (-36.36%)	4.12M
EVEREvergold Corp	$ 0.025 (-37.50%)	3.08M

Gmenfan

Gmenfan 2 minutes ago

BOOM: Pete Hegseth Cuts Lefty Rag ProPublica Off at the Knees Before They Publish West Point Hit Piece

https://twitchy.com/amy-curtis/2024/12/11/hegseth-propublica-n2405009

meixatech

meixatech 3 minutes ago

"... team of researchers led by Dr. Dennis Lal at Cleveland Clinic published an updated incidence for rate for STXBP1 of 3.3 to 3.8 children per 100,000 births.[1] This is 1 in 26,000 to 1 in 30,000 births or over 10 STX’ers born a day.

Based on the numbers in our community Facebook g

gitreal

gitreal 3 minutes ago

Do clarify because not everyone can see sarcasm 🤣

Doesn't seem like sarcasm because it is exactly like what the company would write in a PR, or one of its promoters would say on a social media post.

WhenLambo

WhenLambo 3 minutes ago

could that be a way for a few to hoard all of the gains from finally getting success and leaving all the shareholders here out in the cold?

NEnorth

NEnorth 3 minutes ago

That was me selling 100 shares That made it tank ...

Nelson2

Nelson2 3 minutes ago

Hey pal. How about jumping on China first. Building coal plants all around the world
Coal usage peaked in 2023
Stop picking up pennies when there are dollar bills everywhere

GLTA

allenc

allenc 3 minutes ago

Actually AS is 5B. 4B more shares to dilute and this clown will dilute this to oblivion JMO

tmcfo

tmcfo 4 minutes ago

Who knows if mvnt has been or is currently a customer. Maybe company utilized them when they were developing the website. In any case, it hasn't helped in growing revenues..

just Scottie

just Scottie 4 minutes ago

LOVELWLG

LOVELWLG 4 minutes ago

I guess someone is constructed new copy and paste posts. Lebbys old ones have little to no value now. Totally misleading to say the least. 🤣🤣🤣🤣
No ramp up
No customer acceptance
No Teir 1 signing or any signings in 18 months.
No Dr Lebby.

TheKRA

TheKRA 4 minutes ago

Surprisingly, yes. With lower than average volume too.

lighter than AIR

lighter than AIR 5 minutes ago

23k in buys…less than four hundred in sells….MM bid whack to end the day is why we’re down.

glenn1919

glenn1919 5 minutes ago

bsgm....pali......................................................A/H

JMCK6193

JMCK6193 5 minutes ago

Hopefully insiders

skeptic7

skeptic7 5 minutes ago

SorcererDiviner18

SorcererDiviner18 5 minutes ago

Oh, excellent! Disclaimers + the actual patent context provide a comprehensive overview.

This is just one of the patents, as I did not want to post all of them in one text.

I don't get paid to provide a service, so you will have to accept the editing that I provided (i

Deano361

Deano361 6 minutes ago

I believe them. There is no revenue until recently and it's minimal and just this past month. The investors (me being one) who put money in , are just keeping the lights on. To just stay compliant , pay attorneys, tax, otc fees etc.. is easily $100k per year. He has not received that much in 202

Filterthenoise

Filterthenoise 6 minutes ago

We all know what you are. Refund your boss and find a new gig🎅

glenn1919

glenn1919 6 minutes ago

pali............................https://stockcharts.com/h-sc/ui?s=pali&p=W&b=5&g=0&id=p86431144783

Phaedrus77

Phaedrus77 6 minutes ago

I don't know why it was extended so many times, that's a good question. UDF put a poison pill in place, so NXDT was incapable of buying anything that was tendered even if they wanted to

We can go back and forth forever on this.

UDF management lied about its inability t

Biotechotcguy

Biotechotcguy 6 minutes ago

Nice volume today.

pzottkpz

pzottkpz 6 minutes ago

They’re doing their best to get this thing to a blow off top if anyone else is really buying the FOMO?
In line numbers should have been …

🪟👗 before ⛷️

⏱️

💲SPXS

Nelson2

Nelson2 6 minutes ago

Same ole diatribe

GLTA

FROZENFLAME

FROZENFLAME 6 minutes ago

$4.73 nice close, so far so good !

AusNet Services

ITUBL325 Ex:30,24

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions