Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank Ag | UI963C | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.32 | 11.85 | 12.32 | 11.95 | 12.27 |
UI963C Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UI963C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 12.08 | -0.23 | -1.87% | 12.32 | 12.32 | 11.85 | 0 |
16 May 2024 | 12.31 | -0.14 | -1.12% | 12.52 | 12.59 | 12.18 | 0 |
15 May 2024 | 12.45 | 0.43 | 3.58% | 11.92 | 12.54 | 11.92 | 0 |
14 May 2024 | 12.02 | 0.90 | 8.09% | 11.29 | 12.04 | 11.20 | 0 |
11 May 2024 | 11.12 | -0.06 | -0.54% | 11.14 | 11.31 | 10.96 | 0 |
10 May 2024 | 11.18 | 0.50 | 4.68% | 10.73 | 11.18 | 10.64 | 0 |
09 May 2024 | 10.68 | -0.41 | -3.70% | 11.02 | 11.04 | 10.51 | 0 |
08 May 2024 | 11.09 | -0.03 | -0.27% | 11.28 | 11.28 | 11.02 | 0 |
07 May 2024 | 11.12 | -0.17 | -1.51% | 11.27 | 11.34 | 11.01 | 0 |
04 May 2024 | 11.29 | 0.42 | 3.86% | 10.94 | 11.33 | 10.90 | 0 |
03 May 2024 | 10.87 | -1.06 | -8.89% | 11.39 | 11.39 | 10.80 | 0 |
01 May 2024 | 11.93 | -2.51 | -17.38% | 14.23 | 14.23 | 11.87 | 0 |
30 Apr 2024 | 14.44 | 0.14 | 0.98% | 14.49 | 14.50 | 14.10 | 0 |
27 Apr 2024 | 14.30 | 0.13 | 0.92% | 14.20 | 14.53 | 14.17 | 0 |
26 Apr 2024 | 14.17 | -0.28 | -1.94% | 14.36 | 14.79 | 13.94 | 0 |
25 Apr 2024 | 14.45 | -0.09 | -0.62% | 14.61 | 14.74 | 14.43 | 0 |
24 Apr 2024 | 14.54 | 0.28 | 1.96% | 14.27 | 14.92 | 14.27 | 0 |
23 Apr 2024 | 14.26 | 0.22 | 1.57% | 14.23 | 14.44 | 13.77 | 0 |
20 Apr 2024 | 14.04 | -0.18 | -1.27% | 13.90 | 14.19 | 13.65 | 0 |
19 Apr 2024 | 14.22 | 0.00 | 0.00% | 14.18 | 14.22 | 13.97 | 0 |
18 Apr 2024 | 14.22 | 0.05 | 0.35% | 14.11 | 14.40 | 14.09 | 0 |