ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Unicredit Bank Ag

Unicredit Bank Ag (UIE479)

43.62
0.45
(1.04%)
Closed 19 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174231690043.470.882.0742.7643.6142.30
174223050042.59-0.24-0.5644.0144.5142.520
174197130042.832.977.4540.1943.2239.850
174188490039.860.661.6840.0940.7439.290
174179850039.2-0.55-1.3839.1139.9937.530
174171210039.750.852.1938.6640.838.510
174162570038.9-0.64-1.6240.2840.5238.852314
174136650039.54-2.5-5.9543.0143.1639.540
174128010042.041.042.5441.8443.0741.530
1741193700411.94.8641.4741.8940.330
174110730039.1-2.04-4.9643.0845.4639.12232
174102090041.146.8319.9140.5242.1237.890
174076170034.31-0.36-1.0434.9235.0334.30
174067530034.671.564.7133.50999934.7933.380
174058890033.110.551.6932.86999933.3532.670
174050250032.561.013.2031.7132.7231.640
174041610031.550.812.6431.0731.6330.812844
174015690030.740.250.8231.2631.7530.430
174007050030.49-1.15-3.6332.3232.3230.490
173998410031.641.063.4730.7632.0730.760
173989770030.580.742.4830.5731.2530.058754
173981130029.842.489.0628.5629.8428.380
173955210027.361.14.1926.4127.5926.10
173946570026.260.83.1424.4626.3424.460
173937930025.46-0.09-0.3525.625.6125.020
173929290025.550.441.7524.8925.5824.850
173920650025.110.130.5224.9225.1524.850
173894730024.980.10.4024.8825.1124.420
173886090024.88-0.76-2.9625.7326.1224.760
173877450025.64-0.24-0.9326.0226.1625.640
173868810025.88-0.33-1.2626.726.825.450
173860170026.210.361.3925.5626.2125.560
173834250025.850.632.5025.2726.0425.270
173825610025.2200.0025.1225.6925.010
173816970025.220.291.1624.7625.4424.680
173808330024.930.040.1624.7125.1524.670
173799690024.89-0.29-1.1525.3125.3124.440
173773770025.18-0.13-0.5125.4325.4325.010
173765130025.310.240.9625.225.3124.940
173756490025.070.532.1624.7625.2424.460
173747850024.540.10.4124.6524.7624.240
173739210024.440.180.7424.5724.9124.420
173713290024.260.351.4624.1124.7623.920
173704650023.910.411.7423.7624.2623.760
173696010023.5-0.08-0.3423.6223.6823.270
173687370023.580.482.0823.2723.6723.030
173678730023.1-0.33-1.4123.4523.4522.640
173652810023.430.421.8323.3623.5223.270
173644170023.0100.0023.2223.2222.710
173635530023.011.145.2122.0223.4321.867624
173626890021.870.31.3921.6821.8721.540
173618250021.57-0.28-1.2821.9522.2120.920
173592330021.850.130.6021.821.8721.50
173583690021.720.170.7921.6321.8921.510
173557770021.550.010.0521.3321.6721.270
173531850021.540.10.4721.421.8321.370
173497290021.440.190.8921.4221.9621.290
173471370021.25-0.09-0.4221.1121.2520.70
173462730021.34-0.17-0.7921.0821.5921.080