Unicredit Bank Ag Historical Data - UIE479 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank Ag (UIE479)
Unicredit Bank Ag (UIE479) Historical

Unicredit Bank Ag (UIE479)

43.69

0.07

(0.16%)

Closed 20 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742316900	43.47	0.88	2.07	42.76	43.61	42.3	0
1742230500	42.59	-0.24	-0.56	44.01	44.51	42.52	0
1741971300	42.83	2.97	7.45	40.19	43.22	39.85	0
1741884900	39.86	0.66	1.68	40.09	40.74	39.29	0
1741798500	39.2	-0.55	-1.38	39.11	39.99	37.53	0
1741712100	39.75	0.85	2.19	38.66	40.8	38.51	0
1741625700	38.9	-0.64	-1.62	40.28	40.52	38.85	2314
1741366500	39.54	-2.5	-5.95	43.01	43.16	39.54	0
1741280100	42.04	1.04	2.54	41.84	43.07	41.53	0
1741193700	41	1.9	4.86	41.47	41.89	40.33	0
1741107300	39.1	-2.04	-4.96	43.08	45.46	39.1	2232
1741020900	41.14	6.83	19.91	40.52	42.12	37.89	0
1740761700	34.31	-0.36	-1.04	34.92	35.03	34.3	0
1740675300	34.67	1.56	4.71	33.509999	34.79	33.38	0
1740588900	33.11	0.55	1.69	32.869999	33.35	32.67	0
1740502500	32.56	1.01	3.20	31.71	32.72	31.64	0
1740416100	31.55	0.81	2.64	31.07	31.63	30.81	2844
1740156900	30.74	0.25	0.82	31.26	31.75	30.43	0
1740070500	30.49	-1.15	-3.63	32.32	32.32	30.49	0
1739984100	31.64	1.06	3.47	30.76	32.07	30.76	0
1739897700	30.58	0.74	2.48	30.57	31.25	30.05	8754
1739811300	29.84	2.48	9.06	28.56	29.84	28.38	0
1739552100	27.36	1.1	4.19	26.41	27.59	26.1	0
1739465700	26.26	0.8	3.14	24.46	26.34	24.46	0
1739379300	25.46	-0.09	-0.35	25.6	25.61	25.02	0
1739292900	25.55	0.44	1.75	24.89	25.58	24.85	0
1739206500	25.11	0.13	0.52	24.92	25.15	24.85	0
1738947300	24.98	0.1	0.40	24.88	25.11	24.42	0
1738860900	24.88	-0.76	-2.96	25.73	26.12	24.76	0
1738774500	25.64	-0.24	-0.93	26.02	26.16	25.64	0
1738688100	25.88	-0.33	-1.26	26.7	26.8	25.45	0
1738601700	26.21	0.36	1.39	25.56	26.21	25.56	0
1738342500	25.85	0.63	2.50	25.27	26.04	25.27	0
1738256100	25.22	0	0.00	25.12	25.69	25.01	0
1738169700	25.22	0.29	1.16	24.76	25.44	24.68	0
1738083300	24.93	0.04	0.16	24.71	25.15	24.67	0
1737996900	24.89	-0.29	-1.15	25.31	25.31	24.44	0
1737737700	25.18	-0.13	-0.51	25.43	25.43	25.01	0
1737651300	25.31	0.77	3.14	25.2	25.31	24.94	0
1737564900	24.54	0	0.00	24.54	24.54	24.54	0
1737478500	24.54	0.1	0.41	24.65	24.76	24.24	0
1737392100	24.44	0.18	0.74	24.57	24.91	24.42	0
1737132900	24.26	0.35	1.46	24.11	24.76	23.92	0
1737046500	23.91	0.41	1.74	23.76	24.26	23.76	0
1736960100	23.5	-0.08	-0.34	23.62	23.68	23.27	0
1736873700	23.58	0.48	2.08	23.27	23.67	23.03	0
1736787300	23.1	-0.33	-1.41	23.45	23.45	22.64	0
1736528100	23.43	0.42	1.83	23.36	23.52	23.27	0
1736441700	23.01	0	0.00	23.22	23.22	22.71	0
1736355300	23.01	1.14	5.21	22.02	23.43	21.86	7624
1736268900	21.87	0.3	1.39	21.68	21.87	21.54	0
1736182500	21.57	-0.28	-1.28	21.95	22.21	20.92	0
1735923300	21.85	0.13	0.60	21.8	21.87	21.5	0
1735836900	21.72	0.17	0.79	21.63	21.89	21.51	0
1735577700	21.55	0.01	0.05	21.33	21.67	21.27	0
1735318500	21.54	0.1	0.47	21.4	21.83	21.37	0
1734972900	21.44	0.19	0.89	21.42	21.96	21.29	0
1734713700	21.25	-0.09	-0.42	21.11	21.25	20.7	0
1734627300	21.34	-0.17	-0.79	21.08	21.59	21.08	0

Fidelity Digital Health ...

Heimstaden Bostad

Carl Zeiss Meditec AG AKT (PK)

Intesa Sanpaolo

Direxion Hydrogen Etf

Revere Sector Opportunit...

Euronext Transatlantic I...

Vest 2 Year Interest Rat...

Fundo Invest Financeiro ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions