We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 43.47 | 0.88 | 2.07 | 42.76 | 43.61 | 42.3 | 0 |
| 1742230500 | 42.59 | -0.24 | -0.56 | 44.01 | 44.51 | 42.52 | 0 |
| 1741971300 | 42.83 | 2.97 | 7.45 | 40.19 | 43.22 | 39.85 | 0 |
| 1741884900 | 39.86 | 0.66 | 1.68 | 40.09 | 40.74 | 39.29 | 0 |
| 1741798500 | 39.2 | -0.55 | -1.38 | 39.11 | 39.99 | 37.53 | 0 |
| 1741712100 | 39.75 | 0.85 | 2.19 | 38.66 | 40.8 | 38.51 | 0 |
| 1741625700 | 38.9 | -0.64 | -1.62 | 40.28 | 40.52 | 38.85 | 2314 |
| 1741366500 | 39.54 | -2.5 | -5.95 | 43.01 | 43.16 | 39.54 | 0 |
| 1741280100 | 42.04 | 1.04 | 2.54 | 41.84 | 43.07 | 41.53 | 0 |
| 1741193700 | 41 | 1.9 | 4.86 | 41.47 | 41.89 | 40.33 | 0 |
| 1741107300 | 39.1 | -2.04 | -4.96 | 43.08 | 45.46 | 39.1 | 2232 |
| 1741020900 | 41.14 | 6.83 | 19.91 | 40.52 | 42.12 | 37.89 | 0 |
| 1740761700 | 34.31 | -0.36 | -1.04 | 34.92 | 35.03 | 34.3 | 0 |
| 1740675300 | 34.67 | 1.56 | 4.71 | 33.509999 | 34.79 | 33.38 | 0 |
| 1740588900 | 33.11 | 0.55 | 1.69 | 32.869999 | 33.35 | 32.67 | 0 |
| 1740502500 | 32.56 | 1.01 | 3.20 | 31.71 | 32.72 | 31.64 | 0 |
| 1740416100 | 31.55 | 0.81 | 2.64 | 31.07 | 31.63 | 30.81 | 2844 |
| 1740156900 | 30.74 | 0.25 | 0.82 | 31.26 | 31.75 | 30.43 | 0 |
| 1740070500 | 30.49 | -1.15 | -3.63 | 32.32 | 32.32 | 30.49 | 0 |
| 1739984100 | 31.64 | 1.06 | 3.47 | 30.76 | 32.07 | 30.76 | 0 |
| 1739897700 | 30.58 | 0.74 | 2.48 | 30.57 | 31.25 | 30.05 | 8754 |
| 1739811300 | 29.84 | 2.48 | 9.06 | 28.56 | 29.84 | 28.38 | 0 |
| 1739552100 | 27.36 | 1.1 | 4.19 | 26.41 | 27.59 | 26.1 | 0 |
| 1739465700 | 26.26 | 0.8 | 3.14 | 24.46 | 26.34 | 24.46 | 0 |
| 1739379300 | 25.46 | -0.09 | -0.35 | 25.6 | 25.61 | 25.02 | 0 |
| 1739292900 | 25.55 | 0.44 | 1.75 | 24.89 | 25.58 | 24.85 | 0 |
| 1739206500 | 25.11 | 0.13 | 0.52 | 24.92 | 25.15 | 24.85 | 0 |
| 1738947300 | 24.98 | 0.1 | 0.40 | 24.88 | 25.11 | 24.42 | 0 |
| 1738860900 | 24.88 | -0.76 | -2.96 | 25.73 | 26.12 | 24.76 | 0 |
| 1738774500 | 25.64 | -0.24 | -0.93 | 26.02 | 26.16 | 25.64 | 0 |
| 1738688100 | 25.88 | -0.33 | -1.26 | 26.7 | 26.8 | 25.45 | 0 |
| 1738601700 | 26.21 | 0.36 | 1.39 | 25.56 | 26.21 | 25.56 | 0 |
| 1738342500 | 25.85 | 0.63 | 2.50 | 25.27 | 26.04 | 25.27 | 0 |
| 1738256100 | 25.22 | 0 | 0.00 | 25.12 | 25.69 | 25.01 | 0 |
| 1738169700 | 25.22 | 0.29 | 1.16 | 24.76 | 25.44 | 24.68 | 0 |
| 1738083300 | 24.93 | 0.04 | 0.16 | 24.71 | 25.15 | 24.67 | 0 |
| 1737996900 | 24.89 | -0.29 | -1.15 | 25.31 | 25.31 | 24.44 | 0 |
| 1737737700 | 25.18 | -0.13 | -0.51 | 25.43 | 25.43 | 25.01 | 0 |
| 1737651300 | 25.31 | 0.24 | 0.96 | 25.2 | 25.31 | 24.94 | 0 |
| 1737564900 | 25.07 | 0.53 | 2.16 | 24.76 | 25.24 | 24.46 | 0 |
| 1737478500 | 24.54 | 0.1 | 0.41 | 24.65 | 24.76 | 24.24 | 0 |
| 1737392100 | 24.44 | 0.18 | 0.74 | 24.57 | 24.91 | 24.42 | 0 |
| 1737132900 | 24.26 | 0.35 | 1.46 | 24.11 | 24.76 | 23.92 | 0 |
| 1737046500 | 23.91 | 0.41 | 1.74 | 23.76 | 24.26 | 23.76 | 0 |
| 1736960100 | 23.5 | -0.08 | -0.34 | 23.62 | 23.68 | 23.27 | 0 |
| 1736873700 | 23.58 | 0.48 | 2.08 | 23.27 | 23.67 | 23.03 | 0 |
| 1736787300 | 23.1 | -0.33 | -1.41 | 23.45 | 23.45 | 22.64 | 0 |
| 1736528100 | 23.43 | 0.42 | 1.83 | 23.36 | 23.52 | 23.27 | 0 |
| 1736441700 | 23.01 | 0 | 0.00 | 23.22 | 23.22 | 22.71 | 0 |
| 1736355300 | 23.01 | 1.14 | 5.21 | 22.02 | 23.43 | 21.86 | 7624 |
| 1736268900 | 21.87 | 0.3 | 1.39 | 21.68 | 21.87 | 21.54 | 0 |
| 1736182500 | 21.57 | -0.28 | -1.28 | 21.95 | 22.21 | 20.92 | 0 |
| 1735923300 | 21.85 | 0.13 | 0.60 | 21.8 | 21.87 | 21.5 | 0 |
| 1735836900 | 21.72 | 0.17 | 0.79 | 21.63 | 21.89 | 21.51 | 0 |
| 1735577700 | 21.55 | 0.01 | 0.05 | 21.33 | 21.67 | 21.27 | 0 |
| 1735318500 | 21.54 | 0.1 | 0.47 | 21.4 | 21.83 | 21.37 | 0 |
| 1734972900 | 21.44 | 0.19 | 0.89 | 21.42 | 21.96 | 21.29 | 0 |
| 1734713700 | 21.25 | -0.09 | -0.42 | 21.11 | 21.25 | 20.7 | 0 |
| 1734627300 | 21.34 | -0.17 | -0.79 | 21.08 | 21.59 | 21.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
