We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 240.6 | -0.71 | -0.29 | 240.7 | 241.13 | 239.76 | 1183 |
| 1742230500 | 241.31 | -0.62 | -0.26 | 242.3 | 242.3 | 241.19 | 1590 |
| 1741971300 | 241.93 | 0 | 0.00 | 243.25 | 243.25 | 240.86 | 1942 |
| 1741884900 | 241.93 | 1.39 | 0.58 | 242.13 | 242.13 | 241.29 | 2201 |
| 1741798500 | 240.54 | -0.88 | -0.36 | 241.52 | 241.68 | 240.31 | 3434 |
| 1741712100 | 241.42 | -2.46 | -1.01 | 243.74 | 243.74 | 241.24 | 8707 |
| 1741625700 | 243.88 | 1 | 0.41 | 243.07 | 244.32 | 242.54 | 38942 |
| 1741366500 | 242.88 | 0.86 | 0.36 | 243.52 | 243.52 | 242.24 | 2319 |
| 1741280100 | 242.02 | -3.04 | -1.24 | 243 | 243.51 | 242.02 | 2872 |
| 1741193700 | 245.06 | -7.28 | -2.88 | 247.68 | 247.68 | 244.79 | 3279 |
| 1741107300 | 252.34 | 0.38 | 0.15 | 253.12 | 253.61 | 251.44 | 6964 |
| 1741020900 | 251.96 | -1.8 | -0.71 | 252.9 | 253.6 | 251.18 | 1832 |
| 1740761700 | 253.76 | 1.33 | 0.53 | 252.94 | 253.76 | 252.38 | 1696 |
| 1740675300 | 252.43 | 2.8 | 1.12 | 251.19 | 252.43 | 249.95 | 3792 |
| 1740588900 | 249.63 | -0.22 | -0.09 | 249.94 | 250.29 | 249.39 | 1563 |
| 1740502500 | 249.85 | 1.01 | 0.41 | 250.14 | 250.15 | 249 | 1959 |
| 1740416100 | 248.84 | 0.94 | 0.38 | 247.95 | 248.84 | 247.65 | 3484 |
| 1740156900 | 247.9 | 1.01 | 0.41 | 246.94 | 247.96 | 246.77 | 1332 |
| 1740070500 | 246.89 | -0.35 | -0.14 | 247.78 | 247.78 | 246.89 | 1013 |
| 1739984100 | 247.24 | 0.78 | 0.32 | 246.77 | 247.24 | 246.21 | 1845 |
| 1739897700 | 246.46 | -0.28 | -0.11 | 246.88 | 247.07 | 246.46 | 1073 |
| 1739811300 | 246.74 | 0.23 | 0.09 | 246.83 | 246.92 | 246.07 | 736 |
| 1739552100 | 246.51 | -0.32 | -0.13 | 245.81 | 246.78 | 245.47 | 1824 |
| 1739465700 | 246.83 | 0.06 | 0.02 | 246.28 | 247.66 | 245.63 | 11324 |
| 1739379300 | 246.77 | -2.26 | -0.91 | 248.34 | 248.48 | 246.24 | 1355 |
| 1739292900 | 249.03 | -1.81 | -0.72 | 250.69 | 250.69 | 248.75 | 1429 |
| 1739206500 | 250.84 | 1.04 | 0.42 | 250.45 | 250.91 | 249.81 | 9155 |
| 1738947300 | 249.8 | -0.17 | -0.07 | 249.31 | 249.92 | 248.32 | 3540 |
| 1738860900 | 249.97 | 0.8 | 0.32 | 249.84 | 250.45 | 249.79 | 5152 |
| 1738774500 | 249.17 | 1.05 | 0.42 | 248.49 | 249.22 | 247.92 | 2491 |
| 1738688100 | 248.12 | -1.2 | -0.48 | 249.2 | 249.2 | 247.54 | 2060 |
| 1738601700 | 249.32 | 1.38 | 0.56 | 251.79 | 252.12 | 249.18 | 16582 |
| 1738342500 | 247.94 | 0.95 | 0.38 | 247.62 | 248.8 | 247.62 | 1983 |
| 1738256100 | 246.99 | 0.05 | 0.02 | 246.66 | 250 | 246.65 | 1984 |
| 1738169700 | 246.94 | 0.8 | 0.33 | 247.55 | 248 | 246.9 | 8551 |
| 1738083300 | 246.14 | 1.47 | 0.60 | 246.01 | 246.43 | 245.93 | 1333 |
| 1737996900 | 244.67 | 1.39 | 0.57 | 245.42 | 245.42 | 244.39 | 1350 |
| 1737737700 | 243.28 | -1.69 | -0.69 | 243.73 | 243.94 | 243.07 | 1777 |
| 1737651300 | 244.97 | -1.43 | -0.58 | 246.21 | 246.21 | 244.62 | 8498 |
| 1737564900 | 246.4 | 0 | 0.00 | 246.4 | 246.4 | 246.4 | 0 |
| 1737478500 | 246.4 | 0.32 | 0.13 | 247.5 | 247.66 | 246.33 | 11432 |
| 1737392100 | 246.08 | -2.23 | -0.90 | 247.88 | 247.88 | 245.49 | 2740 |
| 1737132900 | 248.31 | 0.26 | 0.10 | 248.97 | 249.12 | 247.59 | 2513 |
| 1737046500 | 248.05 | 0.8 | 0.32 | 247.14 | 248.15 | 247.02 | 1434 |
| 1736960100 | 247.25 | 2.38 | 0.97 | 245.07 | 247.25 | 244.67 | 2653 |
| 1736873700 | 244.87 | -2.27 | -0.92 | 246.73 | 246.73 | 244.87 | 8844 |
| 1736787300 | 247.14 | 0.37 | 0.15 | 246.94 | 247.57 | 246.4 | 1256 |
| 1736528100 | 246.77 | -0.31 | -0.13 | 246.85 | 247.87 | 246.01 | 1339 |
| 1736441700 | 247.08 | 0.66 | 0.27 | 247.41 | 247.41 | 246.27 | 1332 |
| 1736355300 | 246.42 | 1.81 | 0.74 | 246.15 | 246.69 | 245.71 | 2007 |
| 1736268900 | 244.61 | -0.53 | -0.22 | 244.19 | 245.06 | 244.15 | 1697 |
| 1736182500 | 245.14 | -3.38 | -1.36 | 246.56 | 246.69 | 244.73 | 2961 |
| 1735923300 | 248.52 | -0.9 | -0.36 | 249.4 | 249.65 | 248.39 | 3605 |
| 1735836900 | 249.42 | 2.88 | 1.17 | 246.49 | 249.84 | 246.49 | 718 |
| 1735577700 | 246.54 | 1.82 | 0.74 | 244.86 | 246.54 | 244.04 | 782 |
| 1735318500 | 244.72 | -0.85 | -0.35 | 244.97 | 245 | 244.09 | 850 |
| 1734972900 | 245.57 | -0.49 | -0.20 | 246.05 | 246.24 | 245.32 | 1650 |
| 1734713700 | 246.06 | 0.05 | 0.02 | 246.72 | 246.72 | 245.82 | 4027 |
| 1734627300 | 246.01 | -0.59 | -0.24 | 246.49 | 246.49 | 245.26 | 2512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
