We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 249.03 | -1.81 | -0.72 | 250.69 | 250.69 | 248.75 | 1429 |
| 1739206500 | 250.84 | 1.04 | 0.42 | 250.45 | 250.91 | 249.81 | 9155 |
| 1738947300 | 249.8 | -0.17 | -0.07 | 249.31 | 249.92 | 248.32 | 3540 |
| 1738860900 | 249.97 | 0.8 | 0.32 | 249.84 | 250.45 | 249.79 | 5152 |
| 1738774500 | 249.17 | 1.05 | 0.42 | 248.49 | 249.22 | 247.92 | 2491 |
| 1738688100 | 248.12 | -1.2 | -0.48 | 249.2 | 249.2 | 247.54 | 2060 |
| 1738601700 | 249.32 | 1.38 | 0.56 | 251.79 | 252.12 | 249.18 | 16582 |
| 1738342500 | 247.94 | 0.95 | 0.38 | 247.62 | 248.8 | 247.62 | 1983 |
| 1738256100 | 246.99 | 0.05 | 0.02 | 246.66 | 250 | 246.65 | 1984 |
| 1738169700 | 246.94 | 0.8 | 0.33 | 247.55 | 248 | 246.9 | 8551 |
| 1738083300 | 246.14 | 1.47 | 0.60 | 246.01 | 246.43 | 245.93 | 1333 |
| 1737996900 | 244.67 | 1.39 | 0.57 | 245.42 | 245.42 | 244.39 | 1350 |
| 1737737700 | 243.28 | -1.69 | -0.69 | 243.73 | 243.94 | 243.07 | 1777 |
| 1737651300 | 244.97 | -0.61 | -0.25 | 246.21 | 246.21 | 244.62 | 8498 |
| 1737564900 | 245.58 | -0.82 | -0.33 | 245.93 | 246.25 | 245.22 | 1948 |
| 1737478500 | 246.4 | 0.32 | 0.13 | 247.5 | 247.66 | 246.33 | 11432 |
| 1737392100 | 246.08 | -2.23 | -0.90 | 247.88 | 247.88 | 245.49 | 2740 |
| 1737132900 | 248.31 | 0.26 | 0.10 | 248.97 | 249.12 | 247.59 | 2513 |
| 1737046500 | 248.05 | 0.8 | 0.32 | 247.14 | 248.15 | 247.02 | 1434 |
| 1736960100 | 247.25 | 2.38 | 0.97 | 245.07 | 247.25 | 244.67 | 2653 |
| 1736873700 | 244.87 | -2.27 | -0.92 | 246.73 | 246.73 | 244.87 | 8844 |
| 1736787300 | 247.14 | 0.37 | 0.15 | 246.94 | 247.57 | 246.4 | 1256 |
| 1736528100 | 246.77 | -0.31 | -0.13 | 246.85 | 247.87 | 246.01 | 1339 |
| 1736441700 | 247.08 | 0.66 | 0.27 | 247.41 | 247.41 | 246.27 | 1332 |
| 1736355300 | 246.42 | 1.81 | 0.74 | 246.15 | 246.69 | 245.71 | 2007 |
| 1736268900 | 244.61 | -0.53 | -0.22 | 244.19 | 245.06 | 244.15 | 1697 |
| 1736182500 | 245.14 | -3.38 | -1.36 | 246.56 | 246.69 | 244.73 | 2961 |
| 1735923300 | 248.52 | -0.9 | -0.36 | 249.4 | 249.65 | 248.39 | 3605 |
| 1735836900 | 249.42 | 2.88 | 1.17 | 246.49 | 249.84 | 246.49 | 718 |
| 1735577700 | 246.54 | 1.82 | 0.74 | 244.86 | 246.54 | 244.04 | 782 |
| 1735318500 | 244.72 | -0.85 | -0.35 | 244.97 | 245 | 244.09 | 850 |
| 1734972900 | 245.57 | -0.49 | -0.20 | 246.05 | 246.24 | 245.32 | 1650 |
| 1734713700 | 246.06 | 0.05 | 0.02 | 246.72 | 246.72 | 245.82 | 4027 |
| 1734627300 | 246.01 | -0.59 | -0.24 | 246.49 | 246.49 | 245.26 | 2512 |
| 1734540900 | 246.6 | 0.62 | 0.25 | 246.09 | 246.66 | 245.57 | 5171 |
| 1734454500 | 245.98 | 0.18 | 0.07 | 245.77 | 245.98 | 245.04 | 1273 |
| 1734368100 | 245.8 | -0.86 | -0.35 | 246.81 | 246.81 | 245.66 | 1207 |
| 1734108900 | 246.66 | -1.07 | -0.43 | 248.34 | 248.34 | 246.15 | 734 |
| 1734022500 | 247.73 | -0.54 | -0.22 | 247.3 | 248.36 | 247.06 | 529 |
| 1733936100 | 248.27 | 0.04 | 0.02 | 248.93 | 248.93 | 247.91 | 519 |
| 1733849700 | 248.23 | 0.9 | 0.36 | 248.14 | 248.45 | 247.54 | 737 |
| 1733763300 | 247.33 | -0.9 | -0.36 | 248.85 | 248.85 | 247.33 | 2953 |
| 1733504100 | 248.23 | 0.92 | 0.37 | 246.71 | 248.75 | 246.68 | 1410 |
| 1733417700 | 247.31 | -0.8 | -0.32 | 248.36 | 248.36 | 246.59 | 2016 |
| 1733331300 | 248.11 | 0.1 | 0.04 | 248.03 | 248.16 | 247.5 | 1373 |
| 1733244900 | 248.01 | -1.48 | -0.59 | 248.86 | 248.89 | 247.79 | 2117 |
| 1733158500 | 249.49 | 1.9 | 0.77 | 249.11 | 249.49 | 247.81 | 5343 |
| 1732899300 | 247.59 | 0.96 | 0.39 | 247 | 247.76 | 246.42 | 3538 |
| 1732812900 | 246.63 | 0.31 | 0.13 | 246.85 | 246.95 | 246.47 | 1042 |
| 1732726500 | 246.32 | -0.37 | -0.15 | 247.5 | 247.5 | 246 | 1223 |
| 1732640100 | 246.69 | -0.57 | -0.23 | 247.85 | 247.85 | 246.4 | 653 |
| 1732553700 | 247.26 | 0.33 | 0.13 | 247.39 | 247.39 | 245.9 | 1418 |
| 1732294500 | 246.93 | 1.73 | 0.71 | 245.05 | 248.3 | 245.05 | 2191 |
| 1732208100 | 245.2 | 1.13 | 0.46 | 244.7 | 245.2 | 244.3 | 364 |
| 1732121700 | 244.07 | 0.67 | 0.28 | 242.99 | 244.26 | 242.82 | 2383 |
| 1732035300 | 243.4 | 0.97 | 0.40 | 243.35 | 244.34 | 243.09 | 2013 |
| 1731948900 | 242.43 | -0.18 | -0.07 | 243.28 | 243.28 | 242.19 | 4285 |
| 1731689700 | 242.61 | -0.02 | -0.01 | 242.61 | 242.79 | 242.31 | 797 |
| 1731603300 | 242.63 | 0.29 | 0.12 | 242.9 | 243.73 | 242.63 | 2107 |
| 1731516900 | 242.34 | 0.42 | 0.17 | 241.97 | 242.77 | 241.11 | 13785 |
| 1731430500 | 241.92 | -0.35 | -0.14 | 242.73 | 242.73 | 241.74 | 1292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
