Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SSGA SPDR ETFs Europe I SPDR BBG SASB US Corp ESG UCITS ETF C | USCO | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.145 | 01:39:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.145 |
USCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 25.145 | 0.00 | 0.00% | 25.145 | 25.145 | 25.145 | 0 |
| 07 Jun 2024 | 25.145 | 0.00 | 0.00% | 25.145 | 25.145 | 25.145 | 0 |
| 06 Jun 2024 | 25.145 | 0.00 | 0.00% | 25.145 | 25.145 | 25.145 | 0 |
| 05 Jun 2024 | 25.145 | 0.00 | 0.00% | 25.145 | 25.145 | 25.145 | 0 |
| 04 Jun 2024 | 25.145 | 0.00 | 0.00% | 25.145 | 25.145 | 25.145 | 0 |
| 01 Jun 2024 | 25.145 | -0.05 | -0.20% | 25.145 | 25.145 | 25.145 | 30 |
| 31 May 2024 | 25.195 | 0.00 | 0.00% | 25.195 | 25.195 | 25.195 | 0 |
| 30 May 2024 | 25.195 | 0.00 | 0.00% | 25.195 | 25.195 | 25.195 | 0 |
| 29 May 2024 | 25.195 | 0.00 | 0.00% | 25.195 | 25.195 | 25.195 | 0 |
| 28 May 2024 | 25.195 | -0.11 | -0.42% | 25.205 | 25.205 | 25.195 | 200 |
| 25 May 2024 | 25.30 | 0.00 | 0.00% | 25.30 | 25.30 | 25.30 | 0 |
| 24 May 2024 | 25.30 | 0.00 | 0.00% | 25.30 | 25.30 | 25.30 | 0 |
| 23 May 2024 | 25.30 | 0.04 | 0.14% | 25.30 | 25.30 | 25.30 | 1,197 |
| 22 May 2024 | 25.265 | 0.00 | 0.00% | 25.265 | 25.265 | 25.265 | 0 |
| 21 May 2024 | 25.265 | 0.00 | 0.00% | 25.265 | 25.265 | 25.265 | 0 |
| 18 May 2024 | 25.265 | 0.00 | 0.00% | 25.265 | 25.265 | 25.265 | 0 |
| 17 May 2024 | 25.265 | 0.00 | 0.00% | 25.265 | 25.265 | 25.265 | 0 |
| 16 May 2024 | 25.265 | -0.03 | -0.10% | 25.265 | 25.265 | 25.265 | 2 |
| 15 May 2024 | 25.29 | 0.00 | 0.00% | 25.29 | 25.29 | 25.29 | 0 |
| 14 May 2024 | 25.29 | -0.29 | -1.11% | 25.29 | 25.29 | 25.29 | 303 |
| 11 May 2024 | 25.575 | 0.00 | 0.00% | 25.575 | 25.575 | 25.575 | 0 |
| 10 May 2024 | 25.575 | 0.00 | 0.00% | 25.575 | 25.575 | 25.575 | 0 |
| 09 May 2024 | 25.575 | 0.00 | 0.00% | 25.575 | 25.575 | 25.575 | 0 |
